Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.114
-0.22%
$61 million $9.11 million
Jul 25, 2022 $0.114
-7.26%
$61.13 million $2.45 million
Jul 24, 2022 $0.123
-1.17%
$65.92 million $1.49 million
Jul 23, 2022 $0.124
+3.33%
$66.7 million $4.34 million
Jul 22, 2022 $0.12
-2.61%
$64.55 million $15.87 million
Jul 21, 2022 $0.123
+4.19%
$66.28 million $13.51 million
Jul 20, 2022 $0.119
-6.20%
$63.61 million $34.78 million
Jul 19, 2022 $0.126
+7.78%
$67.82 million $8.43 million
Jul 18, 2022 $0.117
+8.44%
$62.92 million $25.08 million
Jul 17, 2022 $0.108
-2.66%
$58.02 million $6.04 million
Jul 16, 2022 $0.111
+3.41%
$59.61 million $7.54 million
Jul 15, 2022 $0.107
-1.06%
$57.64 million $9.86 million
Jul 14, 2022 $0.109
+4.58%
$58.26 million $22.82 million
Jul 13, 2022 $0.104
+2.95%
$55.71 million $8.15 million
Jul 12, 2022 $0.101
+2.02%
$54.11 million $4.45 million
Jul 11, 2022 $0.0988
-5.73%
$53.04 million $3.74 million
Jul 10, 2022 $0.105
-6.81%
$56.26 million $5.51 million
Jul 9, 2022 $0.112
+2.66%
$60.38 million $3.95 million
Jul 8, 2022 $0.11
-3.21%
$58.81 million $5.21 million
Jul 7, 2022 $0.113
+6.39%
$60.76 million $45.68 million
Jul 6, 2022 $0.106
+3.63%
$57.11 million $2.01 million
Jul 5, 2022 $0.103
-3.24%
$55.11 million $1.41 million
Jul 4, 2022 $0.106
+1.94%
$56.96 million $1.32 million
Jul 3, 2022 $0.104
+0.34%
$55.87 million $2.09 million
Jul 2, 2022 $0.104
-0.62%
$55.67 million $1.5 million
Jul 1, 2022 $0.104
-0.97%
$56.02 million $1.68 million
Jun 30, 2022 $0.105
+0.04%
$56.5 million $2.43 million
Jun 29, 2022 $0.105
+3.98%
$56.48 million $2.66 million
Jun 28, 2022 $0.101
-1.62%
$54.32 million $1.23 million
Jun 27, 2022 $0.103
-0.60%
$55.21 million $1.66 million
Jun 26, 2022 $0.103
-8.52%
$55.55 million $2.62 million
Jun 25, 2022 $0.113
+3.45%
$60.72 million $10.96 million
Jun 24, 2022 $0.109
+2.44%
$58.7 million $2.93 million
Jun 23, 2022 $0.107
+5.29%
$57.3 million $2.66 million
Jun 22, 2022 $0.101
-3.95%
$54.43 million $1.53 million
Jun 21, 2022 $0.106
+0.06%
$56.66 million $1.93 million
Jun 20, 2022 $0.106
+0.82%
$56.63 million $1.76 million
Jun 19, 2022 $0.105
+4.56%
$56.17 million $2.37 million
Jun 18, 2022 $0.1
-6.20%
$53.71 million $2.09 million
Jun 17, 2022 $0.107
+1.31%
$57.26 million $1.7 million
Jun 16, 2022 $0.105
-4.56%
$56.51 million $1.97 million
Jun 15, 2022 $0.11
+9.85%
$59.21 million $11.83 million
Jun 14, 2022 $0.1
+2.51%
$53.9 million $3 million
Jun 13, 2022 $0.098
-6.61%
$52.61 million $4.65 million
Jun 12, 2022 $0.105
-5.24%
$56.33 million $2.37 million
Jun 11, 2022 $0.111
-6.92%
$59.47 million $2.5 million
Jun 10, 2022 $0.119
-4.79%
$63.9 million $1.88 million
Jun 9, 2022 $0.125
-2.03%
$67.11 million $2.51 million
Jun 8, 2022 $0.128
+0.35%
$68.5 million $3.91 million
Jun 7, 2022 $0.127
-1.32%
$68.26 million $2.54 million