Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.129
-1.12%
$69.35 million $3.54 million
Aug 14, 2022 $0.131
-3.31%
$70.14 million $4.94 million
Aug 13, 2022 $0.135
-1.88%
$72.55 million $2.91 million
Aug 12, 2022 $0.138
+3.15%
$73.94 million $6.48 million
Aug 11, 2022 $0.134
+0.30%
$71.68 million $15.67 million
Aug 10, 2022 $0.133
+4.50%
$71.46 million $3.72 million
Aug 9, 2022 $0.127
-2.15%
$68.38 million $5.27 million
Aug 8, 2022 $0.13
-0.14%
$69.89 million $7.7 million
Aug 7, 2022 $0.13
+0.81%
$69.98 million $3.87 million
Aug 6, 2022 $0.129
-1.04%
$69.42 million $3.29 million
Aug 5, 2022 $0.131
+3.19%
$70.15 million $2.19 million
Aug 4, 2022 $0.127
-2.00%
$67.98 million $3.75 million
Aug 3, 2022 $0.129
+3.54%
$69.36 million $5.22 million
Aug 2, 2022 $0.125
-2.07%
$66.99 million $3.38 million
Aug 1, 2022 $0.127
-0.83%
$68.4 million $6.51 million
Jul 31, 2022 $0.128
-0.63%
$68.98 million $6.8 million
Jul 30, 2022 $0.129
+1.52%
$69.42 million $13.64 million
Jul 29, 2022 $0.127
+2.05%
$68.38 million $4.94 million
Jul 28, 2022 $0.125
+2.56%
$67.01 million $3.01 million
Jul 27, 2022 $0.122
+7.13%
$65.33 million $3.27 million
Jul 26, 2022 $0.114
-0.22%
$61 million $9.11 million
Jul 25, 2022 $0.114
-7.26%
$61.13 million $2.45 million
Jul 24, 2022 $0.123
-1.17%
$65.92 million $1.49 million
Jul 23, 2022 $0.124
+3.33%
$66.7 million $4.34 million
Jul 22, 2022 $0.12
-2.61%
$64.55 million $15.87 million
Jul 21, 2022 $0.123
+4.19%
$66.28 million $13.51 million
Jul 20, 2022 $0.119
-6.20%
$63.61 million $34.78 million
Jul 19, 2022 $0.126
+7.78%
$67.82 million $8.43 million
Jul 18, 2022 $0.117
+8.44%
$62.92 million $25.08 million
Jul 17, 2022 $0.108
-2.66%
$58.02 million $6.04 million
Jul 16, 2022 $0.111
+3.41%
$59.61 million $7.54 million
Jul 15, 2022 $0.107
-1.06%
$57.64 million $9.86 million
Jul 14, 2022 $0.109
+4.58%
$58.26 million $22.82 million
Jul 13, 2022 $0.104
+2.95%
$55.71 million $8.15 million
Jul 12, 2022 $0.101
+2.02%
$54.11 million $4.45 million
Jul 11, 2022 $0.0988
-5.73%
$53.04 million $3.74 million
Jul 10, 2022 $0.105
-6.81%
$56.26 million $5.51 million
Jul 9, 2022 $0.112
+2.66%
$60.38 million $3.95 million
Jul 8, 2022 $0.11
-3.21%
$58.81 million $5.21 million
Jul 7, 2022 $0.113
+6.39%
$60.76 million $45.68 million
Jul 6, 2022 $0.106
+3.63%
$57.11 million $2.01 million
Jul 5, 2022 $0.103
-3.24%
$55.11 million $1.41 million
Jul 4, 2022 $0.106
+1.94%
$56.96 million $1.32 million
Jul 3, 2022 $0.104
+0.34%
$55.87 million $2.09 million
Jul 2, 2022 $0.104
-0.62%
$55.67 million $1.5 million
Jul 1, 2022 $0.104
-0.97%
$56.02 million $1.68 million
Jun 30, 2022 $0.105
+0.04%
$56.5 million $2.43 million
Jun 29, 2022 $0.105
+3.98%
$56.48 million $2.66 million
Jun 28, 2022 $0.101
-1.62%
$54.32 million $1.23 million
Jun 27, 2022 $0.103
-0.60%
$55.21 million $1.66 million