Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0354
+0.15%
$ 35.56 million $ 26.43 million
11:16 PM $ 0.0353
+0.60%
$ 35.56 million $ 26.36 million
11:15 PM $ 0.0351
-0.04%
$ 35.56 million $ 26.11 million
11:14 PM $ 0.0351
-0.10%
$ 35.13 million $ 26.1 million
11:13 PM $ 0.0352
+0.00%
$ 35.13 million $ 26.1 million
11:12 PM $ 0.0352
-0.04%
$ 35.13 million $ 26.1 million
11:11 PM $ 0.0352
+0.00%
$ 35.13 million $ 26.1 million
11:10 PM $ 0.0352
+0.04%
$ 35.13 million $ 26.1 million
11:09 PM $ 0.0352
+0.09%
$ 35.17 million $ 26.1 million
11:08 PM $ 0.0351
+0.00%
$ 35.17 million $ 26.1 million
11:07 PM $ 0.0351
+0.01%
$ 35.17 million $ 26.1 million
11:06 PM $ 0.0351
-0.03%
$ 35.17 million $ 26.1 million
11:05 PM $ 0.0351
-0.08%
$ 35.17 million $ 26.1 million
11:04 PM $ 0.0352
+0.05%
$ 35.17 million $ 26.09 million
11:03 PM $ 0.0352
+0.00%
$ 35.17 million $ 26.07 million
11:02 PM $ 0.0352
-0.09%
$ 35.17 million $ 26.07 million
11:01 PM $ 0.0352
+0.00%
$ 35.17 million $ 26.07 million
11:00 PM $ 0.0352
-0.03%
$ 35.17 million $ 26.07 million
Download