Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.0248
-0.05%
$24.82 million $5.48 million
6:23 AM $0.0248
+0.02%
$24.82 million $5.48 million
6:22 AM $0.0248
+0.03%
$24.82 million $5.48 million
6:21 AM $0.0248
-0.03%
$24.82 million $5.48 million
6:20 AM $0.0248
+0.00%
$24.82 million $5.49 million
6:19 AM $0.0248
+0.00%
$24.82 million $5.49 million
6:18 AM $0.0248
+0.00%
$24.82 million $5.49 million
6:17 AM $0.0248
+0.04%
$24.82 million $5.49 million
6:16 AM $0.0248
-0.11%
$24.82 million $5.49 million
6:15 AM $0.0248
+0.00%
$24.82 million $5.51 million
6:14 AM $0.0248
-0.01%
$24.85 million $5.51 million
6:13 AM $0.0249
+0.00%
$24.85 million $5.51 million
6:12 AM $0.0249
-0.04%
$24.85 million $5.51 million
6:11 AM $0.0249
-0.07%
$24.85 million $5.51 million
6:10 AM $0.0249
-0.02%
$24.85 million $5.53 million
6:09 AM $0.0249
-0.01%
$24.88 million $5.53 million
6:08 AM $0.0249
-0.16%
$24.88 million $5.53 million
6:07 AM $0.0249
+0.01%
$24.88 million $5.53 million
6:06 AM $0.0249
+0.11%
$24.88 million $5.53 million
6:05 AM $0.0249
+0.00%
$24.88 million $5.54 million
6:04 AM $0.0249
-0.02%
$24.9 million $5.54 million
6:03 AM $0.0249
+0.00%
$24.9 million $5.54 million
6:02 AM $0.0249
+0.03%
$24.9 million $5.54 million
6:01 AM $0.0249
-0.04%
$24.9 million $5.4 million
6:00 AM $0.0249
+0.00%
$24.9 million $5.37 million
Download