Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0382
+1.44%
$ 38.16 million $ 10.82 million
Apr 17, 5 AM $ 0.0376
+0.16%
$ 37.62 million $ 10.35 million
Apr 17, 4 AM $ 0.0376
-0.77%
$ 37.56 million $ 10.02 million
Apr 17, 3 AM $ 0.0379
-0.14%
$ 37.85 million $ 9.82 million
Apr 17, 2 AM $ 0.0379
-0.17%
$ 37.9 million $ 9.83 million
Apr 17, 1 AM $ 0.038
-0.56%
$ 37.97 million $ 9.74 million
Apr 17, 12 AM $ 0.0382
-0.70%
$ 38.18 million $ 9.48 million
Apr 16, 11 PM $ 0.0385
-0.06%
$ 38.45 million $ 9.27 million
Apr 16, 10 PM $ 0.0385
+0.04%
$ 38.5 million $ 9.21 million
Apr 16, 9 PM $ 0.0385
-0.77%
$ 38.48 million $ 9.13 million
Apr 16, 8 PM $ 0.0388
-0.74%
$ 38.78 million $ 8.91 million
Apr 16, 7 PM $ 0.0391
+0.49%
$ 39.07 million $ 8.65 million
Apr 16, 6 PM $ 0.0389
+0.96%
$ 38.88 million $ 8.21 million
Apr 16, 5 PM $ 0.0385
+0.57%
$ 38.51 million $ 6.84 million
Apr 16, 4 PM $ 0.0383
+0.24%
$ 38.29 million $ 6.9 million
Apr 16, 3 PM $ 0.0382
+0.23%
$ 38.2 million $ 6.83 million
Apr 16, 2 PM $ 0.0381
+0.42%
$ 38.11 million $ 6.88 million
Apr 16, 1 PM $ 0.038
-0.19%
$ 37.95 million $ 6.85 million
Apr 16, 12 PM $ 0.038
-0.04%
$ 38.02 million $ 6.65 million
Apr 16, 11 AM $ 0.038
+0.10%
$ 38.04 million $ 6.58 million
Apr 16, 10 AM $ 0.038
+0.06%
$ 38 million $ 6.75 million
Apr 16, 9 AM $ 0.038
-0.40%
$ 37.98 million $ 7.04 million
Apr 16, 8 AM $ 0.0381
+0.02%
$ 38.13 million $ 8.85 million
Apr 16, 7 AM $ 0.0381
-0.40%
$ 38.13 million $ 8.97 million
Apr 16, 6 AM $ 0.0383
+0.41%
$ 38.28 million $ 9.38 million
Apr 16, 5 AM $ 0.0381
+0.42%
$ 38.12 million $ 9.85 million
Apr 16, 4 AM $ 0.038
+0.30%
$ 37.96 million $ 9.82 million
Apr 16, 3 AM $ 0.0378
-0.35%
$ 37.85 million $ 9.76 million
Apr 16, 2 AM $ 0.038
-0.47%
$ 37.98 million $ 9.74 million
Apr 16, 1 AM $ 0.0382
+0.27%
$ 38.16 million $ 9.7 million
Apr 16, 12 AM $ 0.0381
-0.35%
$ 38.06 million $ 9.85 million
Apr 15, 11 PM $ 0.0382
+0.68%
$ 38.19 million $ 9.98 million
Apr 15, 10 PM $ 0.0379
-0.09%
$ 37.94 million $ 10.13 million
Apr 15, 9 PM $ 0.038
+0.06%
$ 37.97 million $ 10.17 million
Apr 15, 8 PM $ 0.0379
-0.33%
$ 37.95 million $ 10.32 million
Apr 15, 7 PM $ 0.0381
-0.71%
$ 38.08 million $ 10.31 million
Apr 15, 6 PM $ 0.0383
-0.06%
$ 38.35 million $ 10.33 million
Apr 15, 5 PM $ 0.0384
+1.08%
$ 38.37 million $ 10.53 million
Apr 15, 4 PM $ 0.038
-0.35%
$ 37.96 million $ 10.25 million
Apr 15, 3 PM $ 0.0381
-0.06%
$ 38.09 million $ 10.34 million
Apr 15, 2 PM $ 0.0381
+0.29%
$ 38.11 million $ 10.69 million
Apr 15, 1 PM $ 0.038
-0.05%
$ 38 million $ 10.94 million
Apr 15, 12 PM $ 0.038
-0.29%
$ 38.01 million $ 11.03 million
Apr 15, 11 AM $ 0.0381
+0.25%
$ 38.12 million $ 11.31 million
Apr 15, 10 AM $ 0.038
-0.68%
$ 38.03 million $ 11.35 million
Apr 15, 9 AM $ 0.0383
+1.94%
$ 38.29 million $ 11.06 million
Apr 15, 8 AM $ 0.0376
+0.41%
$ 37.56 million $ 9.31 million
Apr 15, 7 AM $ 0.0374
+0.40%
$ 37.41 million $ 9 million
Apr 15, 6 AM $ 0.0373
+2.46%
$ 37.26 million $ 8.55 million
Apr 15, 5 AM $ 0.0364
-0.19%
$ 36.37 million $ 8.15 million