Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0271
+0.06%
$27.06 million $5.85 million
Jul 4, 6 PM $0.027
-0.69%
$27.04 million $5.85 million
Jul 4, 5 PM $0.0272
+0.23%
$27.23 million $5.87 million
Jul 4, 4 PM $0.0272
+0.47%
$27.17 million $5.45 million
Jul 4, 3 PM $0.027
+0.44%
$27.04 million $5.65 million
Jul 4, 2 PM $0.0269
+1.37%
$26.92 million $5.7 million
Jul 4, 1 PM $0.0266
+0.09%
$26.56 million $5.63 million
Jul 4, 12 PM $0.0265
+0.57%
$26.53 million $5.76 million
Jul 4, 11 AM $0.0264
+0.83%
$26.38 million $5.87 million
Jul 4, 10 AM $0.0262
-0.08%
$26.17 million $6.21 million
Jul 4, 9 AM $0.0262
-0.72%
$26.19 million $7.34 million
Jul 4, 8 AM $0.0264
+0.21%
$26.38 million $7.37 million
Jul 4, 7 AM $0.0263
-0.28%
$26.32 million $7.27 million
Jul 4, 6 AM $0.0264
+0.08%
$26.4 million $7.17 million
Jul 4, 5 AM $0.0264
-0.43%
$26.37 million $7.17 million
Jul 4, 4 AM $0.0265
-0.06%
$26.49 million $7.23 million
Jul 4, 3 AM $0.0265
-0.23%
$26.5 million $7.6 million
Jul 4, 2 AM $0.0266
+0.88%
$26.57 million $7.59 million
Jul 4, 1 AM $0.0263
-0.62%
$26.33 million $7.7 million
Jul 4, 12 AM $0.0265
-0.48%
$26.5 million $7.71 million
Jul 3, 11 PM $0.0266
-0.65%
$26.62 million $7.95 million
Jul 3, 10 PM $0.0268
-0.64%
$26.8 million $7.84 million
Jul 3, 9 PM $0.027
-0.94%
$26.97 million $7.84 million
Jul 3, 8 PM $0.0272
-0.35%
$27.23 million $7.89 million
Jul 3, 7 PM $0.0273
+0.76%
$27.32 million $7.83 million
Jul 3, 6 PM $0.0271
-0.78%
$27.12 million $7.86 million
Jul 3, 5 PM $0.0273
+0.34%
$27.33 million $7.72 million
Jul 3, 4 PM $0.0272
-1.09%
$27.24 million $7.8 million
Jul 3, 3 PM $0.0275
-0.27%
$27.54 million $7.57 million
Jul 3, 2 PM $0.0276
+0.56%
$27.62 million $7.48 million
Jul 3, 1 PM $0.0275
+1.86%
$27.46 million $7.02 million
Jul 3, 12 PM $0.027
-0.48%
$26.96 million $7.84 million
Jul 3, 11 AM $0.0271
-0.28%
$27.09 million $7.91 million
Jul 3, 10 AM $0.0272
+2.31%
$27.17 million $7.91 million
Jul 3, 9 AM $0.0266
+0.32%
$26.56 million $6.66 million
Jul 3, 8 AM $0.0265
-0.08%
$26.47 million $6.73 million
Jul 3, 7 AM $0.0265
-0.63%
$26.49 million $6.81 million
Jul 3, 6 AM $0.0267
+0.48%
$26.66 million $6.89 million
Jul 3, 5 AM $0.0265
-1.20%
$26.53 million $7 million
Jul 3, 4 AM $0.0269
+2.36%
$26.85 million $8.38 million
Jul 3, 3 AM $0.0262
+0.31%
$26.22 million $8.09 million
Jul 3, 2 AM $0.0261
-1.80%
$26.14 million $8.33 million
Jul 3, 1 AM $0.0266
+1.22%
$26.62 million $8.26 million
Jul 3, 12 AM $0.0263
-0.96%
$26.3 million $8.85 million
Jul 2, 11 PM $0.0265
-0.12%
$26.55 million $9 million
Jul 2, 10 PM $0.0266
+0.55%
$26.58 million $9.14 million
Jul 2, 9 PM $0.0264
-1.00%
$26.44 million $9.26 million
Jul 2, 8 PM $0.0267
-0.02%
$26.7 million $9.44 million
Jul 2, 7 PM $0.0267
-0.52%
$26.71 million $9.54 million
Jul 2, 6 PM $0.0269
+1.83%
$26.85 million $9.53 million