Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0964
+0.62%
$51.75 million $7.77 million
Sep 13, 2022 $0.0958
-6.10%
$51.43 million $6.71 million
Sep 12, 2022 $0.102
+0.62%
$54.78 million $7.28 million
Sep 11, 2022 $0.101
-2.13%
$54.45 million $17.84 million
Sep 10, 2022 $0.104
+1.08%
$55.63 million $5.14 million
Sep 9, 2022 $0.103
+1.75%
$55.04 million $5.4 million
Sep 8, 2022 $0.101
+2.07%
$54.11 million $5.17 million
Sep 7, 2022 $0.0988
+1.35%
$53.02 million $4.47 million
Sep 6, 2022 $0.0974
-4.73%
$52.31 million $3.87 million
Sep 5, 2022 $0.102
-1.42%
$54.9 million $5.12 million
Sep 4, 2022 $0.104
+2.37%
$55.7 million $4.71 million
Sep 3, 2022 $0.101
+0.98%
$54.41 million $1.44 million
Sep 2, 2022 $0.1
+0.12%
$53.88 million $3.76 million
Sep 1, 2022 $0.1
+0.55%
$53.82 million $3.27 million
Aug 31, 2022 $0.0997
-1.03%
$53.52 million $6.71 million
Aug 30, 2022 $0.101
-3.45%
$54.08 million $6.95 million
Aug 29, 2022 $0.104
+3.07%
$56.01 million $5.12 million
Aug 28, 2022 $0.101
-0.77%
$54.34 million $5.47 million
Aug 27, 2022 $0.102
+1.54%
$54.77 million $20.77 million
Aug 26, 2022 $0.1
-7.13%
$53.94 million $9.96 million
Aug 25, 2022 $0.108
+1.33%
$58.08 million $7.61 million
Aug 24, 2022 $0.107
-2.10%
$57.31 million $12.26 million
Aug 23, 2022 $0.109
+1.09%
$58.54 million $9.79 million
Aug 22, 2022 $0.108
-2.20%
$57.91 million $3.53 million
Aug 21, 2022 $0.11
+2.25%
$59.22 million $4.3 million
Aug 20, 2022 $0.108
+2.13%
$57.91 million $3.42 million
Aug 19, 2022 $0.106
-10.96%
$56.7 million $6.97 million
Aug 18, 2022 $0.119
-2.55%
$63.68 million $1.43 million
Aug 17, 2022 $0.122
-3.37%
$65.34 million $5.82 million
Aug 16, 2022 $0.126
-2.49%
$67.62 million $3.26 million
Aug 15, 2022 $0.129
-1.12%
$69.35 million $3.54 million
Aug 14, 2022 $0.131
-3.31%
$70.14 million $4.94 million
Aug 13, 2022 $0.135
-1.88%
$72.55 million $2.91 million
Aug 12, 2022 $0.138
+3.15%
$73.94 million $6.48 million
Aug 11, 2022 $0.134
+0.30%
$71.68 million $15.67 million
Aug 10, 2022 $0.133
+4.50%
$71.46 million $3.72 million
Aug 9, 2022 $0.127
-2.15%
$68.38 million $5.27 million
Aug 8, 2022 $0.13
-0.14%
$69.89 million $7.7 million
Aug 7, 2022 $0.13
+0.81%
$69.98 million $3.87 million
Aug 6, 2022 $0.129
-1.04%
$69.42 million $3.29 million
Aug 5, 2022 $0.131
+3.19%
$70.15 million $2.19 million
Aug 4, 2022 $0.127
-2.00%
$67.98 million $3.75 million
Aug 3, 2022 $0.129
+3.54%
$69.36 million $5.22 million
Aug 2, 2022 $0.125
-2.07%
$66.99 million $3.38 million
Aug 1, 2022 $0.127
-0.83%
$68.4 million $6.51 million
Jul 31, 2022 $0.128
-0.63%
$68.98 million $6.8 million
Jul 30, 2022 $0.129
+1.52%
$69.42 million $13.64 million
Jul 29, 2022 $0.127
+2.05%
$68.38 million $4.94 million
Jul 28, 2022 $0.125
+2.56%
$67.01 million $3.01 million
Jul 27, 2022 $0.122
+7.13%
$65.33 million $3.27 million