Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.127
+7.56%
$134.13 million $55.45 million
Sep 16 $0.118
+12.56%
$118.49 million $38.81 million
Sep 9 $0.109
+3.13%
$104.51 million $34.91 million
Sep 2 $0.104
-9.09%
$106.13 million $47.76 million
Aug 26 $0.115
-1.36%
$114.62 million $114.36 million
Aug 19 $0.119
+20.75%
$116.12 million $42.33 million
Aug 12 $0.0962
+0.45%
$98.64 million $28.43 million
Aug 5 $0.102
+1.59%
$95.76 million $42.05 million
Jul 29 $0.1
-20.37%
$100.07 million $45.37 million
Jul 22 $0.124
-9.53%
$125.63 million $31.76 million
Jul 15 $0.136
+4.37%
$137.49 million $45.49 million
Jul 8 $0.127
+6.06%
$130.58 million $37.49 million
Jul 1 $0.13
-12.56%
$119.47 million $97.46 million
Jun 24 $0.137
+15.21%
$148.08 million $51.6 million
Jun 17 $0.127
-21.40%
$118.6 million $45.14 million
Jun 10 $0.159
-15.68%
$161.7 million $53.18 million
Jun 3 $0.184
+0.02%
$188.18 million $99.31 million
May 27 $0.184
-3.79%
$183.85 million $60.84 million
May 20 $0.194
-0.75%
$191.09 million $75.85 million
May 13 $0.185
+1.00%
$195.74 million $56.73 million
May 6 $0.187
-6.22%
$183.21 million $60.56 million
Apr 29 $0.2
+2.03%
$199.88 million $85.35 million
Apr 22 $0.196
-10.67%
$195.91 million $79.58 million
Apr 15 $0.209
-4.93%
$218.95 million $87.85 million
Apr 8 $0.204
-21.67%
$219.91 million $115.69 million
Apr 1 $0.255
-13.65%
$260.49 million $100.2 million
Mar 25 $0.275
-12.44%
$295.48 million $150.51 million
Mar 18 $0.311
+4.69%
$314.01 million $332.48 million
Mar 11 $0.258
+31.00%
$296.94 million $233.41 million
Mar 4 $0.188
+9.44%
$196.68 million $147.94 million
Feb 26 $0.172
+30.86%
$171.89 million $201.94 million
Feb 19 $0.131
+4.10%
$131.35 million $86.87 million
Feb 12 $0.126
+18.91%
$126.18 million $96.17 million
Feb 5 $0.107
+8.03%
$106.11 million $40.8 million
Jan 29 $0.0986
-5.33%
$98.63 million $47.37 million
Jan 22 $0.105
-6.41%
$104.18 million $44.66 million
Jan 15 $0.11
-3.21%
$112.07 million $64.9 million
Jan 8 $0.113
+4.49%
$113.59 million $79.74 million
Jan 1 $0.114
-1.47%
$108.37 million $89.33 million
Dec 25 $0.116
-6.68%
$115.72 million $81.81 million
Dec 18 $0.129
+18.13%
$124.36 million $135.17 million
Dec 11 $0.105
-7.05%
$108.92 million $63.31 million
Dec 4 $0.118
+5.24%
$113.26 million $85.47 million
Nov 27 $0.112
+0.77%
$112.01 million $103.58 million
Nov 20 $0.109
+4.60%
$111.16 million $91.22 million
Nov 13 $0.0984
-6.72%
$103.89 million $54.56 million
Nov 6 $0.106
-2.56%
$105.43 million $61.88 million
Oct 30 $0.109
+4.20%
$108.9 million $48.55 million
Oct 23 $0.105
+10.16%
$104.44 million $44.31 million
Oct 16 $0.0949
+4.92%
$94.86 million $36.54 million