Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0246
-0.89%
$24.57 million $5.68 million
Aug 29, 5 AM $0.0248
+0.00%
$24.79 million $5.6 million
Aug 29, 4 AM $0.0248
+0.45%
$24.79 million $5.61 million
Aug 29, 3 AM $0.0247
-0.48%
$24.68 million $5.65 million
Aug 29, 2 AM $0.0248
-0.24%
$24.8 million $5.7 million
Aug 29, 1 AM $0.0249
+0.07%
$24.86 million $5.75 million
Aug 29, 12 AM $0.0248
+0.38%
$24.85 million $5.79 million
Aug 28, 11 PM $0.0248
-0.15%
$24.75 million $5.76 million
Aug 28, 10 PM $0.0248
+0.47%
$24.79 million $5.76 million
Aug 28, 9 PM $0.0247
-0.35%
$24.67 million $5.75 million
Aug 28, 8 PM $0.0248
+0.19%
$24.76 million $5.69 million
Aug 28, 7 PM $0.0247
+0.25%
$24.71 million $5.55 million
Aug 28, 6 PM $0.0247
-0.57%
$24.65 million $5.46 million
Aug 28, 5 PM $0.0248
-0.68%
$24.79 million $5.45 million
Aug 28, 4 PM $0.025
-1.30%
$24.96 million $5.37 million
Aug 28, 3 PM $0.0253
-1.11%
$25.29 million $5.12 million
Aug 28, 2 PM $0.0256
+0.95%
$25.57 million $5.07 million
Aug 28, 1 PM $0.0253
+0.03%
$25.33 million $4.5 million
Aug 28, 12 PM $0.0253
-0.01%
$25.33 million $4.34 million
Aug 28, 11 AM $0.0253
-0.54%
$25.33 million $4.32 million
Aug 28, 10 AM $0.0255
+1.51%
$25.47 million $4.3 million
Aug 28, 9 AM $0.0251
+0.39%
$25.09 million $4.09 million
Aug 28, 8 AM $0.025
-0.26%
$24.99 million $4.08 million
Aug 28, 7 AM $0.0251
-0.49%
$25.06 million $4.18 million
Aug 28, 6 AM $0.0252
+0.14%
$25.18 million $4.16 million
Aug 28, 5 AM $0.0251
-0.35%
$25.15 million $4.19 million
Aug 28, 4 AM $0.0252
+0.00%
$25.23 million $4.17 million
Aug 28, 3 AM $0.0252
+0.43%
$25.23 million $4.14 million
Aug 28, 2 AM $0.0251
-1.90%
$25.13 million $4.05 million
Aug 28, 1 AM $0.0256
-0.40%
$25.61 million $3.99 million
Aug 28, 12 AM $0.0257
+0.52%
$25.72 million $3.94 million
Aug 27, 11 PM $0.0256
+0.05%
$25.58 million $3.96 million
Aug 27, 10 PM $0.0256
+0.10%
$25.57 million $4 million
Aug 27, 9 PM $0.0255
-0.12%
$25.55 million $4.02 million
Aug 27, 8 PM $0.0256
+0.47%
$25.58 million $4.04 million
Aug 27, 7 PM $0.0255
-0.35%
$25.46 million $4.08 million
Aug 27, 6 PM $0.0255
-0.88%
$25.54 million $4.04 million
Aug 27, 5 PM $0.0258
-0.84%
$25.77 million $4.05 million
Aug 27, 4 PM $0.026
+0.54%
$25.98 million $4 million
Aug 27, 3 PM $0.0258
+0.10%
$25.84 million $4.04 million
Aug 27, 2 PM $0.0258
+0.07%
$25.82 million $4.11 million
Aug 27, 1 PM $0.0258
+0.16%
$25.8 million $4.14 million
Aug 27, 12 PM $0.0258
-0.10%
$25.76 million $4.2 million
Aug 27, 11 AM $0.0258
-0.11%
$25.78 million $4.29 million
Aug 27, 10 AM $0.0258
-0.68%
$25.81 million $4.29 million
Aug 27, 9 AM $0.026
-1.43%
$25.99 million $4.34 million
Aug 27, 8 AM $0.0264
+2.46%
$26.37 million $4.37 million
Aug 27, 7 AM $0.0257
+0.36%
$25.73 million $4.34 million
Aug 27, 6 AM $0.0256
+0.52%
$25.64 million $4.38 million
Aug 27, 5 AM $0.0255
-0.69%
$25.51 million $4.37 million