Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0311
+0.37%
$ 31.12 million $ 6.51 million
Jun 11, 3 AM $ 0.031
+1.10%
$ 31 million $ 6.35 million
Jun 11, 2 AM $ 0.0307
-1.70%
$ 30.67 million $ 6.16 million
Jun 11, 1 AM $ 0.0312
+1.71%
$ 31.2 million $ 7.49 million
Jun 11, 12 AM $ 0.0307
+0.19%
$ 30.67 million $ 7.43 million
Jun 10, 11 PM $ 0.0306
+0.73%
$ 30.62 million $ 5.99 million
Jun 10, 10 PM $ 0.0304
+1.34%
$ 30.39 million $ 7.14 million
Jun 10, 9 PM $ 0.03
-1.65%
$ 29.97 million $ 7.02 million
Jun 10, 8 PM $ 0.0305
-0.28%
$ 30.48 million $ 6.76 million
Jun 10, 7 PM $ 0.0306
-0.53%
$ 30.56 million $ 5.52 million
Jun 10, 6 PM $ 0.0307
-0.48%
$ 30.73 million $ 5.49 million
Jun 10, 5 PM $ 0.0309
-0.72%
$ 30.87 million $ 6.52 million
Jun 10, 4 PM $ 0.0311
-1.54%
$ 31.1 million $ 6.35 million
Jun 10, 3 PM $ 0.0316
-0.73%
$ 31.58 million $ 6.19 million
Jun 10, 2 PM $ 0.0318
+2.10%
$ 31.82 million $ 5.72 million
Jun 10, 1 PM $ 0.0312
+0.51%
$ 31.16 million $ 5.94 million
Jun 10, 12 PM $ 0.031
+2.15%
$ 31 million $ 6 million
Jun 10, 11 AM $ 0.0303
-1.54%
$ 30.35 million $ 6.36 million
Jun 10, 10 AM $ 0.0308
+0.22%
$ 30.82 million $ 6.46 million
Jun 10, 9 AM $ 0.0308
+0.10%
$ 30.76 million $ 6.91 million
Jun 10, 8 AM $ 0.0307
-0.44%
$ 30.72 million $ 7.03 million
Jun 10, 7 AM $ 0.0309
+0.44%
$ 30.86 million $ 7.34 million
Jun 10, 6 AM $ 0.0307
+0.23%
$ 30.73 million $ 7.78 million
Jun 10, 5 AM $ 0.0307
+0.08%
$ 30.66 million $ 7.87 million
Jun 10, 4 AM $ 0.0306
-1.23%
$ 30.63 million $ 8.1 million
Jun 10, 3 AM $ 0.031
-0.13%
$ 31.01 million $ 8.35 million
Jun 10, 2 AM $ 0.0311
-0.59%
$ 31.05 million $ 8.61 million
Jun 10, 1 AM $ 0.0312
-0.02%
$ 31.24 million $ 8.89 million
Jun 10, 12 AM $ 0.0312
+0.74%
$ 31.24 million $ 9.17 million
Jun 9, 11 PM $ 0.031
+0.93%
$ 31.01 million $ 9.59 million
Jun 9, 10 PM $ 0.0307
-0.81%
$ 30.73 million $ 9.87 million
Jun 9, 9 PM $ 0.031
-1.22%
$ 30.98 million $ 10.08 million
Jun 9, 8 PM $ 0.0314
+0.34%
$ 31.36 million $ 10.35 million
Jun 9, 7 PM $ 0.0313
+0.48%
$ 31.25 million $ 10.67 million
Jun 9, 6 PM $ 0.0311
-0.03%
$ 31.1 million $ 10.73 million
Jun 9, 5 PM $ 0.0311
+1.20%
$ 31.11 million $ 10.76 million
Jun 9, 4 PM $ 0.0307
+0.34%
$ 30.75 million $ 10.82 million
Jun 9, 3 PM $ 0.0306
-0.39%
$ 30.64 million $ 10.8 million
Jun 9, 2 PM $ 0.0308
-0.67%
$ 30.76 million $ 10.82 million
Jun 9, 1 PM $ 0.031
-0.92%
$ 30.97 million $ 10.68 million
Jun 9, 12 PM $ 0.0313
+0.70%
$ 31.26 million $ 10.55 million
Jun 9, 11 AM $ 0.031
+0.51%
$ 31.04 million $ 10.22 million
Jun 9, 10 AM $ 0.0309
-0.51%
$ 30.88 million $ 10.1 million
Jun 9, 9 AM $ 0.031
+0.00%
$ 31.04 million $ 9.79 million
Jun 9, 8 AM $ 0.031
-0.52%
$ 31.04 million $ 9.77 million
Jun 9, 7 AM $ 0.0312
-1.72%
$ 31.2 million $ 9.5 million
Jun 9, 6 AM $ 0.0317
+0.08%
$ 31.75 million $ 9.19 million
Jun 9, 5 AM $ 0.0317
+0.70%
$ 31.72 million $ 9.21 million
Jun 9, 4 AM $ 0.0315
+2.17%
$ 31.5 million $ 9.14 million
Jun 9, 3 AM $ 0.0308
+0.47%
$ 30.83 million $ 8.96 million