Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0489
+32.75%
$48.77 million $76.53 million
May 24, 2026 $0.0368
+5.39%
$36.79 million $26.89 million
May 23, 2026 $0.0349
+5.34%
$34.9 million $6.31 million
May 22, 2026 $0.0331
-4.93%
$33.14 million $5.73 million
May 21, 2026 $0.0349
+3.47%
$34.86 million $9.23 million
May 20, 2026 $0.0337
+1.94%
$33.69 million $5.26 million
May 19, 2026 $0.0331
+0.31%
$33.05 million $6.11 million
May 18, 2026 $0.0329
+8.49%
$32.96 million $13.75 million
May 17, 2026 $0.0304
-2.59%
$30.36 million $4.03 million
May 16, 2026 $0.0312
-2.16%
$31.18 million $3.56 million
May 15, 2026 $0.0319
-7.57%
$31.87 million $6.17 million
May 14, 2026 $0.0345
+0.34%
$34.48 million $4.86 million
May 13, 2026 $0.0344
-8.54%
$34.36 million $6.44 million
May 12, 2026 $0.0376
-4.32%
$37.57 million $5.78 million
May 11, 2026 $0.0393
+3.88%
$39.27 million $9.96 million
May 10, 2026 $0.0378
+2.50%
$37.8 million $4.97 million
May 9, 2026 $0.0369
-0.94%
$36.88 million $5.79 million
May 8, 2026 $0.0372
-0.61%
$37.23 million $6.88 million
May 7, 2026 $0.0375
+7.19%
$37.46 million $9.29 million
May 6, 2026 $0.0349
+5.73%
$34.95 million $8.46 million
May 5, 2026 $0.0331
+3.26%
$33.05 million $4.48 million
May 4, 2026 $0.032
-1.88%
$32.01 million $4.95 million
May 3, 2026 $0.0326
-0.33%
$32.62 million $2.53 million
May 2, 2026 $0.0327
+4.14%
$32.73 million $5.91 million
May 1, 2026 $0.0314
+1.08%
$31.43 million $3.2 million
Apr 30, 2026 $0.0311
+0.00%
$31.09 million $2.79 million
Apr 29, 2026 $0.0311
-2.11%
$31.12 million $3.58 million
Apr 28, 2026 $0.0318
-0.49%
$31.78 million $2.79 million
Apr 27, 2026 $0.0319
-8.14%
$31.89 million $5.74 million
Apr 26, 2026 $0.0347
+3.68%
$34.75 million $5.31 million
Apr 25, 2026 $0.0335
+4.61%
$33.47 million $17.09 million
Apr 24, 2026 $0.032
-0.28%
$32.03 million $10.65 million
Apr 23, 2026 $0.0321
+0.04%
$32.11 million $6.59 million
Apr 22, 2026 $0.0321
+0.72%
$32.09 million $6.03 million
Apr 21, 2026 $0.0319
+0.36%
$31.88 million $11.41 million
Apr 20, 2026 $0.0318
+6.28%
$31.74 million $9.39 million
Apr 19, 2026 $0.0299
-9.68%
$29.92 million $12.83 million
Apr 18, 2026 $0.0331
-13.81%
$33.15 million $13.9 million
Apr 17, 2026 $0.0384
-0.18%
$38.35 million $15.43 million
Apr 16, 2026 $0.0385
+0.67%
$38.43 million $9.27 million
Apr 15, 2026 $0.0382
+6.10%
$38.18 million $9.98 million
Apr 14, 2026 $0.036
-10.97%
$35.97 million $8.67 million
Apr 13, 2026 $0.0404
+1.46%
$40.43 million $7.39 million
Apr 12, 2026 $0.0399
-3.69%
$39.9 million $8.23 million
Apr 11, 2026 $0.0414
-2.16%
$41.22 million $34.55 million
Apr 10, 2026 $0.0423
+11.38%
$42.29 million $18.88 million
Apr 9, 2026 $0.038
+5.40%
$37.98 million $9.01 million
Apr 8, 2026 $0.036
-4.77%
$36.04 million $5.82 million
Apr 7, 2026 $0.0378
+7.81%
$37.84 million $10.56 million
Apr 6, 2026 $0.0351
-2.74%
$35.1 million $6.84 million