Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0352
-0.09%
$ 35.17 million $ 26.07 million
11:01 PM $ 0.0352
+0.00%
$ 35.17 million $ 26.07 million
11:00 PM $ 0.0352
-0.03%
$ 35.17 million $ 26.07 million
10:59 PM $ 0.0352
+0.02%
$ 35.2 million $ 26.07 million
10:58 PM $ 0.0352
+0.05%
$ 35.2 million $ 26.07 million
10:57 PM $ 0.0352
-0.05%
$ 35.2 million $ 26.06 million
10:56 PM $ 0.0352
-0.24%
$ 35.2 million $ 26.06 million
10:55 PM $ 0.0353
+0.01%
$ 35.2 million $ 26.06 million
10:54 PM $ 0.0353
-0.26%
$ 35.27 million $ 26.07 million
10:53 PM $ 0.0354
+0.01%
$ 35.27 million $ 26.08 million
10:52 PM $ 0.0354
-0.10%
$ 35.27 million $ 26.08 million
10:51 PM $ 0.0354
-0.03%
$ 35.27 million $ 26.08 million
10:50 PM $ 0.0354
-0.02%
$ 35.27 million $ 26.1 million
10:49 PM $ 0.0354
+0.09%
$ 35.42 million $ 26.1 million
10:48 PM $ 0.0354
-0.06%
$ 35.42 million $ 26.12 million
10:47 PM $ 0.0354
+0.00%
$ 35.42 million $ 26.12 million
10:46 PM $ 0.0354
+0.00%
$ 35.42 million $ 26.12 million
10:45 PM $ 0.0354
+0.03%
$ 35.42 million $ 26.12 million
10:44 PM $ 0.0354
-0.21%
$ 35.39 million $ 26.12 million
10:43 PM $ 0.0355
-0.06%
$ 35.39 million $ 26.11 million
10:42 PM $ 0.0355
-0.05%
$ 35.39 million $ 26.12 million
10:41 PM $ 0.0355
+0.03%
$ 35.39 million $ 26.11 million
10:40 PM $ 0.0355
+0.00%
$ 35.39 million $ 26.11 million
10:39 PM $ 0.0355
-0.02%
$ 35.5 million $ 26.11 million
10:38 PM $ 0.0355
+0.00%
$ 35.5 million $ 26.12 million
10:37 PM $ 0.0355
+0.00%
$ 35.5 million $ 26.13 million
10:36 PM $ 0.0355
-0.03%
$ 35.5 million $ 26.13 million
10:35 PM $ 0.0355
-0.06%
$ 35.5 million $ 26.12 million
10:34 PM $ 0.0355
-0.08%
$ 35.54 million $ 26.12 million
10:33 PM $ 0.0356
-0.09%
$ 35.54 million $ 26.12 million
10:32 PM $ 0.0356
-0.14%
$ 35.54 million $ 26.12 million
10:31 PM $ 0.0356
-0.09%
$ 35.54 million $ 26.11 million
10:30 PM $ 0.0357
+0.00%
$ 35.54 million $ 26.11 million
10:29 PM $ 0.0357
-0.11%
$ 35.68 million $ 26.1 million
10:28 PM $ 0.0357
-0.06%
$ 35.68 million $ 26.09 million
10:27 PM $ 0.0357
-0.06%
$ 35.68 million $ 26.08 million
10:26 PM $ 0.0358
+0.17%
$ 35.68 million $ 26.08 million
10:25 PM $ 0.0357
-0.16%
$ 35.68 million $ 26.07 million
10:24 PM $ 0.0358
-0.04%
$ 35.75 million $ 26.07 million
10:23 PM $ 0.0358
-0.07%
$ 35.75 million $ 26.06 million
10:22 PM $ 0.0358
+0.02%
$ 35.75 million $ 26.06 million
10:21 PM $ 0.0358
+0.00%
$ 35.75 million $ 26.06 million
10:20 PM $ 0.0358
+0.02%
$ 35.75 million $ 26.05 million
10:19 PM $ 0.0358
+0.17%
$ 35.78 million $ 26.05 million
10:18 PM $ 0.0357
+0.05%
$ 35.78 million $ 26.04 million
10:17 PM $ 0.0357
+0.05%
$ 35.78 million $ 26.04 million
10:16 PM $ 0.0357
+0.12%
$ 35.78 million $ 26.03 million
10:15 PM $ 0.0356
-0.05%
$ 35.78 million $ 25.91 million
10:14 PM $ 0.0357
-0.24%
$ 35.65 million $ 25.88 million
10:13 PM $ 0.0357
+0.09%
$ 35.65 million $ 25.83 million