Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0313
-2.47%
$ 31.32 million $ 15 million
Apr 19, 6 AM $ 0.0321
+0.33%
$ 32.09 million $ 14.76 million
Apr 19, 5 AM $ 0.032
+0.11%
$ 31.99 million $ 14.88 million
Apr 19, 4 AM $ 0.0319
-0.24%
$ 31.95 million $ 14.87 million
Apr 19, 3 AM $ 0.032
-2.16%
$ 32.03 million $ 14.59 million
Apr 19, 2 AM $ 0.0327
-1.94%
$ 32.73 million $ 14.48 million
Apr 19, 1 AM $ 0.0334
-1.15%
$ 33.38 million $ 14.58 million
Apr 19, 12 AM $ 0.0338
+2.08%
$ 33.77 million $ 14.26 million
Apr 18, 11 PM $ 0.0331
-0.56%
$ 33.08 million $ 13.9 million
Apr 18, 10 PM $ 0.0333
-0.58%
$ 33.27 million $ 13.9 million
Apr 18, 9 PM $ 0.0335
-0.41%
$ 33.46 million $ 13.84 million
Apr 18, 8 PM $ 0.0336
+0.72%
$ 33.6 million $ 13.87 million
Apr 18, 7 PM $ 0.0334
+0.92%
$ 33.36 million $ 13.91 million
Apr 18, 6 PM $ 0.0331
-3.25%
$ 33.05 million $ 13.73 million
Apr 18, 5 PM $ 0.0342
-1.67%
$ 34.17 million $ 13.41 million
Apr 18, 4 PM $ 0.0347
-2.07%
$ 34.75 million $ 13.36 million
Apr 18, 3 PM $ 0.0355
+0.32%
$ 35.49 million $ 13.29 million
Apr 18, 2 PM $ 0.0354
-0.72%
$ 35.38 million $ 12.98 million
Apr 18, 1 PM $ 0.0356
-0.99%
$ 35.63 million $ 12.94 million
Apr 18, 12 PM $ 0.036
-1.01%
$ 35.99 million $ 12.72 million
Apr 18, 11 AM $ 0.0364
-2.34%
$ 36.35 million $ 12.58 million
Apr 18, 10 AM $ 0.0372
-2.30%
$ 37.22 million $ 11.95 million
Apr 18, 9 AM $ 0.0381
-0.29%
$ 38.1 million $ 12.22 million
Apr 18, 8 AM $ 0.0382
-2.26%
$ 38.23 million $ 12.65 million
Apr 18, 7 AM $ 0.0391
-0.08%
$ 39.13 million $ 13.69 million
Apr 18, 6 AM $ 0.0392
+0.98%
$ 39.16 million $ 15.48 million
Apr 18, 5 AM $ 0.0388
+1.76%
$ 38.78 million $ 15.68 million
Apr 18, 4 AM $ 0.0381
-0.66%
$ 38.11 million $ 15.83 million
Apr 18, 3 AM $ 0.0384
+0.06%
$ 38.37 million $ 15.95 million
Apr 18, 2 AM $ 0.0383
+1.31%
$ 38.34 million $ 15.76 million
Apr 18, 1 AM $ 0.0379
-0.61%
$ 37.87 million $ 15.53 million
Apr 18, 12 AM $ 0.0381
-0.73%
$ 38.1 million $ 15.68 million
Apr 17, 11 PM $ 0.0384
-1.02%
$ 38.38 million $ 15.43 million
Apr 17, 10 PM $ 0.0388
-0.47%
$ 38.78 million $ 15.37 million
Apr 17, 9 PM $ 0.039
+0.24%
$ 38.98 million $ 15.38 million
Apr 17, 8 PM $ 0.0389
+0.01%
$ 38.88 million $ 15.47 million
Apr 17, 7 PM $ 0.0389
-0.44%
$ 38.88 million $ 15.57 million
Apr 17, 6 PM $ 0.039
-0.09%
$ 39.05 million $ 16.02 million
Apr 17, 5 PM $ 0.0391
-0.77%
$ 39.08 million $ 17.05 million
Apr 17, 4 PM $ 0.0394
+0.63%
$ 39.39 million $ 17.03 million
Apr 17, 3 PM $ 0.0391
-0.04%
$ 39.14 million $ 17.04 million
Apr 17, 2 PM $ 0.0392
-0.21%
$ 39.18 million $ 17.14 million
Apr 17, 1 PM $ 0.0393
+1.48%
$ 39.26 million $ 16.82 million
Apr 17, 12 PM $ 0.0387
-1.04%
$ 38.68 million $ 16.72 million
Apr 17, 11 AM $ 0.0391
+0.50%
$ 39.09 million $ 16.38 million
Apr 17, 10 AM $ 0.0389
-1.67%
$ 38.9 million $ 16.15 million
Apr 17, 9 AM $ 0.0396
+0.24%
$ 39.56 million $ 15.46 million
Apr 17, 8 AM $ 0.0395
-0.19%
$ 39.46 million $ 14.78 million
Apr 17, 7 AM $ 0.0395
+3.67%
$ 39.54 million $ 13.34 million
Apr 17, 6 AM $ 0.0382
+1.44%
$ 38.16 million $ 10.82 million