Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.157
-1.91%
$84.19 million $35.39 million
Nov 2, 2022 $0.16
-11.89%
$85.73 million $75.41 million
Nov 1, 2022 $0.182
+17.42%
$97.6 million $114.52 million
Oct 31, 2022 $0.155
-0.06%
$83.09 million $47.84 million
Oct 30, 2022 $0.155
-5.07%
$83.16 million $24.5 million
Oct 29, 2022 $0.163
-9.61%
$87.65 million $34.25 million
Oct 28, 2022 $0.181
+1.07%
$96.92 million $94.06 million
Oct 27, 2022 $0.179
+1.19%
$95.99 million $58.25 million
Oct 26, 2022 $0.177
-5.31%
$94.8 million $27.14 million
Oct 25, 2022 $0.187
-2.68%
$100.12 million $29.81 million
Oct 24, 2022 $0.192
-9.66%
$102.94 million $32.52 million
Oct 23, 2022 $0.212
-1.51%
$113.86 million $49.75 million
Oct 22, 2022 $0.216
-5.36%
$115.72 million $45.32 million
Oct 21, 2022 $0.228
-4.99%
$122.33 million $146.69 million
Oct 20, 2022 $0.239
+14.32%
$128.55 million $128.68 million
Oct 19, 2022 $0.209
-13.50%
$112.44 million $93.3 million
Oct 18, 2022 $0.243
-6.60%
$130.21 million $356.16 million
Oct 17, 2022 $0.26
+21.20%
$139.69 million $344.12 million
Oct 16, 2022 $0.215
-34.69%
$115.38 million $657.2 million
Oct 15, 2022 $0.331
+106.14%
$177.5 million $1.34 billion
Oct 14, 2022 $0.162
+117.74%
$86.77 million $383.79 million
Oct 13, 2022 $0.0742
-3.37%
$39.85 million $4.93 million
Oct 12, 2022 $0.0768
-3.37%
$41.24 million $3.23 million
Oct 11, 2022 $0.0795
-3.09%
$42.68 million $1.97 million
Oct 10, 2022 $0.082
-2.97%
$44.04 million $3.19 million
Oct 9, 2022 $0.0845
-1.40%
$45.38 million $3.63 million
Oct 8, 2022 $0.0858
-2.53%
$46.03 million $3.19 million
Oct 7, 2022 $0.088
+0.03%
$47.22 million $3.31 million
Oct 6, 2022 $0.0879
-0.89%
$47.21 million $1.9 million
Oct 5, 2022 $0.0887
-1.40%
$47.63 million $6.8 million
Oct 4, 2022 $0.09
-0.10%
$48.31 million $3.69 million
Oct 3, 2022 $0.0901
+2.06%
$48.36 million $3.32 million
Oct 2, 2022 $0.0883
-0.80%
$47.38 million $3.01 million
Oct 1, 2022 $0.089
-2.88%
$47.76 million $6.6 million
Sep 30, 2022 $0.0916
+0.87%
$49.18 million $11.3 million
Sep 29, 2022 $0.0908
+1.27%
$48.75 million $3.38 million
Sep 28, 2022 $0.0897
-0.35%
$48.14 million $2.63 million
Sep 27, 2022 $0.09
-0.37%
$48.31 million $4.09 million
Sep 26, 2022 $0.0903
+0.45%
$48.49 million $3.06 million
Sep 25, 2022 $0.0899
-1.07%
$48.27 million $3.1 million
Sep 24, 2022 $0.0909
-1.31%
$48.79 million $2.59 million
Sep 23, 2022 $0.0921
-1.04%
$49.44 million $4.52 million
Sep 22, 2022 $0.0931
+3.40%
$49.97 million $3.07 million
Sep 21, 2022 $0.09
-1.86%
$-- $3.27 million
Sep 20, 2022 $0.0917
-2.95%
$49.25 million $3.63 million
Sep 19, 2022 $0.0945
+2.01%
$50.75 million $3.79 million
Sep 18, 2022 $0.0927
-4.99%
$49.75 million $9.11 million
Sep 17, 2022 $0.0975
+2.90%
$52.36 million $5.55 million
Sep 16, 2022 $0.0948
-2.09%
$50.89 million $7.85 million
Sep 15, 2022 $0.0968
+0.43%
$51.97 million $38.66 million