Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0319
-1.14%
$ 31.93 million $ 12.92 million
Apr 21, 7 AM $ 0.0323
+0.27%
$ 32.3 million $ 12.89 million
Apr 21, 6 AM $ 0.0322
+1.53%
$ 32.21 million $ 12.7 million
Apr 21, 5 AM $ 0.0317
-1.18%
$ 31.73 million $ 12.91 million
Apr 21, 4 AM $ 0.0321
-1.48%
$ 32.11 million $ 12.85 million
Apr 21, 3 AM $ 0.0326
-0.07%
$ 32.59 million $ 12.52 million
Apr 21, 2 AM $ 0.0325
+2.91%
$ 32.55 million $ 9.86 million
Apr 21, 1 AM $ 0.0316
+0.20%
$ 31.63 million $ 9.16 million
Apr 21, 12 AM $ 0.0316
-0.59%
$ 31.57 million $ 9.22 million
Apr 20, 11 PM $ 0.0318
+0.14%
$ 31.75 million $ 9.39 million
Apr 20, 10 PM $ 0.0317
+0.79%
$ 31.71 million $ 9.48 million
Apr 20, 9 PM $ 0.0315
-0.25%
$ 31.46 million $ 9.85 million
Apr 20, 8 PM $ 0.0315
-1.25%
$ 31.54 million $ 9.76 million
Apr 20, 7 PM $ 0.0319
+1.34%
$ 31.94 million $ 9.95 million
Apr 20, 6 PM $ 0.0315
+3.68%
$ 31.52 million $ 9.64 million
Apr 20, 5 PM $ 0.0304
+1.62%
$ 30.4 million $ 9.59 million
Apr 20, 4 PM $ 0.0299
+0.13%
$ 29.92 million $ 10.09 million
Apr 20, 3 PM $ 0.0299
+0.12%
$ 29.88 million $ 10.1 million
Apr 20, 2 PM $ 0.0298
-2.18%
$ 29.84 million $ 10.25 million
Apr 20, 1 PM $ 0.0305
+0.42%
$ 30.51 million $ 9.96 million
Apr 20, 12 PM $ 0.0304
+0.65%
$ 30.38 million $ 10.02 million
Apr 20, 11 AM $ 0.0302
+0.30%
$ 30.18 million $ 10.16 million
Apr 20, 10 AM $ 0.0301
+0.21%
$ 30.09 million $ 10.3 million
Apr 20, 9 AM $ 0.03
+1.56%
$ 30.03 million $ 10.15 million
Apr 20, 8 AM $ 0.0296
-0.21%
$ 29.57 million $ 10.4 million
Apr 20, 7 AM $ 0.0296
+0.82%
$ 29.63 million $ 10.73 million
Apr 20, 6 AM $ 0.0294
-0.57%
$ 29.39 million $ 11.4 million
Apr 20, 5 AM $ 0.0296
-2.30%
$ 29.55 million $ 11.14 million
Apr 20, 4 AM $ 0.0302
-0.38%
$ 30.25 million $ 11.23 million
Apr 20, 3 AM $ 0.0304
-0.19%
$ 30.36 million $ 11.68 million
Apr 20, 2 AM $ 0.0304
-1.65%
$ 30.42 million $ 11.95 million
Apr 20, 1 AM $ 0.0309
+1.48%
$ 30.93 million $ 12.21 million
Apr 20, 12 AM $ 0.0305
+2.02%
$ 30.48 million $ 12.29 million
Apr 19, 11 PM $ 0.0299
+0.06%
$ 29.88 million $ 12.83 million
Apr 19, 10 PM $ 0.0299
-1.05%
$ 29.86 million $ 12.89 million
Apr 19, 9 PM $ 0.0302
-0.57%
$ 30.18 million $ 12.6 million
Apr 19, 8 PM $ 0.0304
-1.72%
$ 30.35 million $ 12.73 million
Apr 19, 7 PM $ 0.0309
+0.31%
$ 30.88 million $ 12.37 million
Apr 19, 6 PM $ 0.0308
+1.41%
$ 30.79 million $ 12.47 million
Apr 19, 5 PM $ 0.0304
-3.25%
$ 30.36 million $ 12.68 million
Apr 19, 4 PM $ 0.0314
-0.67%
$ 31.38 million $ 12.64 million
Apr 19, 3 PM $ 0.0316
-1.55%
$ 31.59 million $ 12.85 million
Apr 19, 2 PM $ 0.0321
-0.38%
$ 32.09 million $ 13.49 million
Apr 19, 1 PM $ 0.0322
+0.48%
$ 32.21 million $ 13.89 million
Apr 19, 12 PM $ 0.0321
+1.37%
$ 32.06 million $ 14.08 million
Apr 19, 11 AM $ 0.0316
+1.54%
$ 31.61 million $ 14.11 million
Apr 19, 10 AM $ 0.0311
+0.31%
$ 31.13 million $ 14.81 million
Apr 19, 9 AM $ 0.031
-0.90%
$ 31.03 million $ 15.02 million
Apr 19, 8 AM $ 0.0313
+0.01%
$ 31.32 million $ 14.95 million
Apr 19, 7 AM $ 0.0313
-2.47%
$ 31.32 million $ 15 million