Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.12
-2.22%
$64.22 million $4.14 million
Dec 22, 2022 $0.122
+2.20%
$65.67 million $11.69 million
Dec 21, 2022 $0.12
-0.46%
$64.26 million $10.97 million
Dec 20, 2022 $0.12
+5.21%
$64.56 million $10.6 million
Dec 19, 2022 $0.114
-5.76%
$61.36 million $7.29 million
Dec 18, 2022 $0.121
-3.88%
$65.11 million $4.31 million
Dec 17, 2022 $0.126
+1.78%
$67.75 million $7.31 million
Dec 16, 2022 $0.124
-13.51%
$66.51 million $7.63 million
Dec 15, 2022 $0.143
+2.52%
$76.9 million $9.95 million
Dec 14, 2022 $0.14
-0.78%
$74.99 million $5.06 million
Dec 13, 2022 $0.141
-0.35%
$75.58 million $8.69 million
Dec 12, 2022 $0.141
-2.62%
$75.81 million $6.62 million
Dec 11, 2022 $0.145
-0.13%
$77.85 million $6.01 million
Dec 10, 2022 $0.145
-2.12%
$77.95 million $30.66 million
Dec 9, 2022 $0.148
+3.92%
$79.64 million $33.22 million
Dec 8, 2022 $0.143
-0.01%
$76.73 million $4.35 million
Dec 7, 2022 $0.143
-3.95%
$76.8 million $6.05 million
Dec 6, 2022 $0.149
-1.06%
$79.96 million $6.04 million
Dec 5, 2022 $0.151
-0.55%
$80.81 million $6.7 million
Dec 4, 2022 $0.151
+1.51%
$81.26 million $10.63 million
Dec 3, 2022 $0.149
-2.94%
$80.05 million $7.87 million
Dec 2, 2022 $0.154
+2.54%
$82.47 million $47.23 million
Dec 1, 2022 $0.15
-0.99%
$80.43 million $10.19 million
Nov 30, 2022 $0.151
+0.85%
$81.23 million $10.46 million
Nov 29, 2022 $0.15
-0.31%
$80.55 million $9.62 million
Nov 28, 2022 $0.151
+0.68%
$80.8 million $18.93 million
Nov 27, 2022 $0.15
-0.26%
$80.26 million $12.17 million
Nov 26, 2022 $0.15
+0.55%
$80.44 million $10.34 million
Nov 25, 2022 $0.149
-0.41%
$80 million $9.8 million
Nov 24, 2022 $0.15
-0.75%
$80.33 million $9.76 million
Nov 23, 2022 $0.151
+1.77%
$80.93 million $18.78 million
Nov 22, 2022 $0.148
-0.70%
$79.53 million $15.52 million
Nov 21, 2022 $0.149
-7.22%
$80.09 million $25.58 million
Nov 20, 2022 $0.161
-1.62%
$86.31 million $47.02 million
Nov 19, 2022 $0.163
+3.70%
$87.73 million $31.18 million
Nov 18, 2022 $0.158
-2.37%
$84.58 million $14.95 million
Nov 17, 2022 $0.161
+5.24%
$86.64 million $45.68 million
Nov 16, 2022 $0.153
-2.45%
$82.29 million $13.46 million
Nov 15, 2022 $0.157
+1.11%
$84.41 million $18.13 million
Nov 14, 2022 $0.156
-0.56%
$83.59 million $28.12 million
Nov 13, 2022 $0.157
-6.39%
$84.09 million $16.86 million
Nov 12, 2022 $0.167
+4.92%
$89.76 million $38.12 million
Nov 11, 2022 $0.159
-5.26%
$85.61 million $42.66 million
Nov 10, 2022 $0.168
+38.21%
$90.18 million $108.11 million
Nov 9, 2022 $0.121
-17.90%
$64.95 million $45.88 million
Nov 8, 2022 $0.147
-25.83%
$78.98 million $80.6 million
Nov 7, 2022 $0.199
-19.25%
$106.79 million $178.2 million
Nov 6, 2022 $0.247
+51.48%
$132.42 million $284.08 million
Nov 5, 2022 $0.163
+0.87%
$87.4 million $32.95 million
Nov 4, 2022 $0.161
+2.67%
$86.61 million $26.36 million