Phala Network Historical Data

PHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.183
+4.21%
$98.37 million $9.55 million
Feb 10, 2023 $0.176
+0.97%
$94.48 million $25.62 million
Feb 9, 2023 $0.174
-7.98%
$93.64 million $18.84 million
Feb 8, 2023 $0.19
-10.35%
$101.73 million $17.4 million
Feb 7, 2023 $0.211
+8.57%
$113.1 million $49.32 million
Feb 6, 2023 $0.194
+2.01%
$104.14 million $38.18 million
Feb 5, 2023 $0.191
+14.05%
$102.38 million $37.29 million
Feb 4, 2023 $0.167
+2.05%
$89.77 million $16.01 million
Feb 3, 2023 $0.164
+2.25%
$87.92 million $9.52 million
Feb 2, 2023 $0.16
-0.39%
$86.02 million $15.12 million
Feb 1, 2023 $0.161
+4.21%
$86.28 million $25.22 million
Jan 31, 2023 $0.154
+7.68%
$82.88 million $15.1 million
Jan 30, 2023 $0.143
-8.55%
$76.97 million $11.9 million
Jan 29, 2023 $0.157
+2.62%
$84.19 million $13.07 million
Jan 28, 2023 $0.153
+1.82%
$82.03 million $13.66 million
Jan 27, 2023 $0.15
+0.36%
$80.56 million $10.06 million
Jan 26, 2023 $0.149
-5.16%
$80.24 million $14.59 million
Jan 25, 2023 $0.157
-12.76%
$84.36 million $44.47 million
Jan 24, 2023 $0.178
+25.04%
$95.36 million $54.16 million
Jan 23, 2023 $0.142
-1.26%
$76.27 million $15.65 million
Jan 22, 2023 $0.144
+7.13%
$77.09 million $14.87 million
Jan 21, 2023 $0.134
-1.52%
$71.95 million $10.89 million
Jan 20, 2023 $0.136
+5.10%
$73 million $9.68 million
Jan 19, 2023 $0.129
-0.44%
$69.46 million $6.48 million
Jan 18, 2023 $0.13
-16.00%
$69.62 million $14.35 million
Jan 17, 2023 $0.154
+13.28%
$82.89 million $14.18 million
Jan 16, 2023 $0.136
-0.76%
$73.17 million $13.7 million
Jan 15, 2023 $0.137
+1.85%
$73.73 million $9.58 million
Jan 14, 2023 $0.135
+2.90%
$72.38 million $20.51 million
Jan 13, 2023 $0.131
+3.97%
$70.44 million $13.85 million
Jan 12, 2023 $0.126
+1.07%
$67.75 million $11.5 million
Jan 11, 2023 $0.125
-1.47%
$67.03 million $15.42 million
Jan 10, 2023 $0.127
+6.28%
$68.04 million $12.89 million
Jan 9, 2023 $0.119
+2.44%
$64.01 million $14.61 million
Jan 8, 2023 $0.116
+4.19%
$62.49 million $31.41 million
Jan 7, 2023 $0.112
+0.31%
$59.98 million $6.31 million
Jan 6, 2023 $0.111
+0.14%
$59.79 million $4.89 million
Jan 5, 2023 $0.111
-1.51%
$59.7 million $5.54 million
Jan 4, 2023 $0.113
+4.11%
$60.62 million $11.53 million
Jan 3, 2023 $0.108
-0.87%
$58.23 million $8.03 million
Jan 2, 2023 $0.109
+2.57%
$58.74 million $8.32 million
Jan 1, 2023 $0.107
-1.71%
$57.27 million $5.88 million
Dec 31, 2022 $0.109
+1.62%
$58.26 million $6.86 million
Dec 30, 2022 $0.107
-3.22%
$57.33 million $6.23 million
Dec 29, 2022 $0.11
-0.50%
$59.25 million $3.48 million
Dec 28, 2022 $0.111
-4.49%
$59.55 million $3.46 million
Dec 27, 2022 $0.116
-1.49%
$62.35 million $4.1 million
Dec 26, 2022 $0.118
+0.69%
$63.29 million $5.32 million
Dec 25, 2022 $0.117
-2.43%
$62.86 million $3.22 million
Dec 24, 2022 $0.12
+0.33%
$64.43 million $2.95 million