Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0341
+0.28%
$ 34.12 million $ 11.66 million
Apr 25, 9 AM $ 0.034
+0.72%
$ 34.02 million $ 12.05 million
Apr 25, 8 AM $ 0.0338
-0.22%
$ 33.78 million $ 11.79 million
Apr 25, 7 AM $ 0.0339
+0.48%
$ 33.86 million $ 11.47 million
Apr 25, 6 AM $ 0.0337
+3.58%
$ 33.7 million $ 10.64 million
Apr 25, 5 AM $ 0.0325
+0.56%
$ 32.53 million $ 10.54 million
Apr 25, 4 AM $ 0.0323
-0.09%
$ 32.35 million $ 10.28 million
Apr 25, 3 AM $ 0.0324
-0.15%
$ 32.38 million $ 10.21 million
Apr 25, 2 AM $ 0.0324
+0.09%
$ 32.43 million $ 10.27 million
Apr 25, 1 AM $ 0.0324
+0.84%
$ 32.4 million $ 10.39 million
Apr 25, 12 AM $ 0.0321
+0.33%
$ 32.13 million $ 10.47 million
Apr 24, 11 PM $ 0.032
-0.14%
$ 32.02 million $ 10.65 million
Apr 24, 10 PM $ 0.0321
-1.04%
$ 32.06 million $ 10.59 million
Apr 24, 9 PM $ 0.0324
+0.33%
$ 32.4 million $ 10.55 million
Apr 24, 8 PM $ 0.0323
-0.10%
$ 32.29 million $ 10.61 million
Apr 24, 7 PM $ 0.0323
+0.04%
$ 32.33 million $ 10.5 million
Apr 24, 6 PM $ 0.0323
+0.37%
$ 32.31 million $ 10.49 million
Apr 24, 5 PM $ 0.0322
-1.91%
$ 32.19 million $ 10.41 million
Apr 24, 4 PM $ 0.0328
+0.60%
$ 32.82 million $ 10.33 million
Apr 24, 3 PM $ 0.0326
+0.38%
$ 32.62 million $ 10.04 million
Apr 24, 2 PM $ 0.0325
-0.41%
$ 32.5 million $ 10.24 million
Apr 24, 1 PM $ 0.0326
+0.08%
$ 32.63 million $ 10.18 million
Apr 24, 12 PM $ 0.0326
+0.74%
$ 32.61 million $ 10.12 million
Apr 24, 11 AM $ 0.0324
-0.67%
$ 32.37 million $ 10.05 million
Apr 24, 10 AM $ 0.0326
-0.24%
$ 32.58 million $ 9.63 million
Apr 24, 9 AM $ 0.0327
-0.43%
$ 32.66 million $ 8.52 million
Apr 24, 8 AM $ 0.0328
+0.94%
$ 32.8 million $ 8.41 million
Apr 24, 7 AM $ 0.0325
-0.18%
$ 32.5 million $ 8.14 million
Apr 24, 6 AM $ 0.0326
+2.58%
$ 32.56 million $ 8 million
Apr 24, 5 AM $ 0.0317
-0.08%
$ 31.72 million $ 6.72 million
Apr 24, 4 AM $ 0.0317
-0.05%
$ 31.74 million $ 6.71 million
Apr 24, 3 AM $ 0.0318
-1.03%
$ 31.76 million $ 6.46 million
Apr 24, 2 AM $ 0.0321
+0.19%
$ 32.09 million $ 6.36 million
Apr 24, 1 AM $ 0.032
-0.03%
$ 32.03 million $ 6.39 million
Apr 24, 12 AM $ 0.032
-0.22%
$ 32.04 million $ 6.44 million
Apr 23, 11 PM $ 0.0321
+1.12%
$ 32.11 million $ 6.59 million
Apr 23, 10 PM $ 0.0318
-0.41%
$ 31.75 million $ 6.69 million
Apr 23, 9 PM $ 0.0319
-0.10%
$ 31.88 million $ 6.79 million
Apr 23, 8 PM $ 0.0319
+0.18%
$ 31.92 million $ 6.74 million
Apr 23, 7 PM $ 0.0319
+0.43%
$ 31.86 million $ 6.81 million
Apr 23, 6 PM $ 0.0317
+0.27%
$ 31.72 million $ 6.86 million
Apr 23, 5 PM $ 0.0316
-1.29%
$ 31.64 million $ 6.92 million
Apr 23, 4 PM $ 0.0321
-1.08%
$ 32.05 million $ 6.89 million
Apr 23, 3 PM $ 0.0324
+0.93%
$ 32.4 million $ 7.01 million
Apr 23, 2 PM $ 0.0321
+0.70%
$ 32.1 million $ 7.21 million
Apr 23, 1 PM $ 0.0319
+0.95%
$ 31.88 million $ 7.23 million
Apr 23, 12 PM $ 0.0316
+0.03%
$ 31.58 million $ 7.32 million
Apr 23, 11 AM $ 0.0316
+1.03%
$ 31.57 million $ 7.25 million
Apr 23, 10 AM $ 0.0312
-1.09%
$ 31.25 million $ 7.34 million
Apr 23, 9 AM $ 0.0316
-0.97%
$ 31.59 million $ 7.25 million