Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0247
+0.67%
$24.74 million $4.42 million
Jul 12, 11 PM $0.0246
+0.19%
$24.58 million $4.49 million
Jul 12, 10 PM $0.0245
-1.01%
$24.53 million $4.67 million
Jul 12, 9 PM $0.0248
+0.39%
$24.76 million $4.61 million
Jul 12, 8 PM $0.0247
-0.40%
$24.66 million $4.91 million
Jul 12, 7 PM $0.0248
-0.07%
$24.76 million $4.96 million
Jul 12, 6 PM $0.0248
-0.09%
$24.78 million $5.01 million
Jul 12, 5 PM $0.0248
-0.20%
$24.8 million $5.03 million
Jul 12, 4 PM $0.0248
-0.70%
$24.85 million $4.99 million
Jul 12, 3 PM $0.025
-0.06%
$25.02 million $5.08 million
Jul 12, 2 PM $0.025
+0.31%
$25.04 million $5.2 million
Jul 12, 1 PM $0.025
-0.32%
$24.96 million $5.49 million
Jul 12, 12 PM $0.025
-0.45%
$25.04 million $5.5 million
Jul 12, 11 AM $0.0252
-0.09%
$25.16 million $5.59 million
Jul 12, 10 AM $0.0252
-0.22%
$25.18 million $5.69 million
Jul 12, 9 AM $0.0252
-0.45%
$25.24 million $5.75 million
Jul 12, 8 AM $0.0254
-0.24%
$25.35 million $5.67 million
Jul 12, 7 AM $0.0254
-0.55%
$25.41 million $5.65 million
Jul 12, 6 AM $0.0255
+0.32%
$25.55 million $5.62 million
Jul 12, 5 AM $0.0255
-0.32%
$25.47 million $5.56 million
Jul 12, 4 AM $0.0256
-0.29%
$25.55 million $5.59 million
Jul 12, 3 AM $0.0256
+0.81%
$25.63 million $5.64 million
Jul 12, 2 AM $0.0254
-0.18%
$25.42 million $5.69 million
Jul 12, 1 AM $0.0255
+1.67%
$25.46 million $5.6 million
Jul 12, 12 AM $0.025
-1.18%
$25.05 million $5.53 million
Jul 11, 11 PM $0.0253
-1.56%
$25.34 million $5.23 million
Jul 11, 10 PM $0.0257
-0.76%
$25.75 million $5.07 million
Jul 11, 9 PM $0.0259
-0.85%
$25.94 million $5.08 million
Jul 11, 8 PM $0.0262
+1.32%
$26.17 million $4.81 million
Jul 11, 7 PM $0.0258
+0.33%
$25.83 million $4.93 million
Jul 11, 6 PM $0.0257
+0.17%
$25.74 million $4.93 million
Jul 11, 5 PM $0.0257
-0.24%
$25.7 million $5.28 million
Jul 11, 4 PM $0.0258
+0.23%
$25.76 million $5.55 million
Jul 11, 3 PM $0.0257
-0.95%
$25.7 million $5.51 million
Jul 11, 2 PM $0.0259
+0.47%
$25.95 million $5.49 million
Jul 11, 1 PM $0.0258
-0.33%
$25.83 million $5.28 million
Jul 11, 12 PM $0.0259
+1.01%
$25.91 million $5.4 million
Jul 11, 11 AM $0.0257
+0.84%
$25.65 million $5.34 million
Jul 11, 10 AM $0.0254
+0.39%
$25.44 million $5.24 million
Jul 11, 9 AM $0.0253
+0.13%
$25.34 million $5.26 million
Jul 11, 8 AM $0.0253
-0.09%
$25.31 million $5.27 million
Jul 11, 7 AM $0.0253
+0.33%
$25.33 million $5.32 million
Jul 11, 6 AM $0.0252
-0.06%
$25.25 million $5.4 million
Jul 11, 5 AM $0.0253
-0.03%
$25.26 million $5.47 million
Jul 11, 4 AM $0.0253
-0.20%
$25.27 million $5.45 million
Jul 11, 3 AM $0.0253
+0.00%
$25.32 million $5.38 million
Jul 11, 2 AM $0.0253
-0.72%
$25.32 million $5.31 million
Jul 11, 1 AM $0.0255
+0.21%
$25.5 million $5.52 million
Jul 11, 12 AM $0.0255
+1.13%
$25.45 million $5.73 million
Jul 10, 11 PM $0.0252
-0.29%
$25.17 million $5.75 million