Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.148
+1.48%
$102.57 million $8.72 million
Apr 1, 2023 $0.146
+0.62%
$101.16 million $4.14 million
Mar 31, 2023 $0.145
+0.12%
$100.52 million $5.25 million
Mar 30, 2023 $0.145
-1.19%
$100.4 million $6.8 million
Mar 29, 2023 $0.147
+0.79%
$101.56 million $5.39 million
Mar 28, 2023 $0.146
+1.49%
$100.85 million $4.53 million
Mar 27, 2023 $0.144
-4.46%
$99.35 million $4.9 million
Mar 26, 2023 $0.15
+0.62%
$103.97 million $3.12 million
Mar 25, 2023 $0.149
+1.55%
$103.33 million $6.41 million
Mar 24, 2023 $0.147
-5.73%
$101.75 million $6.31 million
Mar 23, 2023 $0.156
+0.76%
$107.89 million $13.9 million
Mar 22, 2023 $0.155
+0.35%
$107.19 million $9.88 million
Mar 21, 2023 $0.154
+1.14%
$106.84 million $5.79 million
Mar 20, 2023 $0.153
-5.22%
$105.64 million $8.75 million
Mar 19, 2023 $0.161
+0.92%
$111.42 million $5.54 million
Mar 18, 2023 $0.16
-5.42%
$110.45 million $8.77 million
Mar 17, 2023 $0.169
+2.94%
$116.72 million $9.98 million
Mar 16, 2023 $0.164
+1.49%
$113.41 million $8.93 million
Mar 15, 2023 $0.161
+0.38%
$111.69 million $10.84 million
Mar 14, 2023 $0.161
+3.37%
$111.34 million $9.81 million
Mar 13, 2023 $0.156
+7.25%
$107.7 million $11.51 million
Mar 12, 2023 $0.145
+6.59%
$100.42 million $6.15 million
Mar 11, 2023 $0.136
-4.08%
$94.2 million $4.17 million
Mar 10, 2023 $0.142
+0.36%
$98.14 million $6.58 million
Mar 9, 2023 $0.141
-6.23%
$97.74 million $8.35 million
Mar 8, 2023 $0.151
-7.18%
$104.37 million $8.24 million
Mar 7, 2023 $0.163
-2.82%
$112.43 million $6 million
Mar 6, 2023 $0.167
-3.62%
$115.71 million $5.03 million
Mar 5, 2023 $0.174
+1.14%
$120.07 million $9.81 million
Mar 4, 2023 $0.172
+2.95%
$118.83 million $12.94 million
Mar 3, 2023 $0.167
-6.48%
$115.44 million $6.83 million
Mar 2, 2023 $0.178
+1.22%
$123.38 million $9.77 million
Mar 1, 2023 $0.176
+5.29%
$121.85 million $12.22 million
Feb 28, 2023 $0.167
-1.01%
$115.66 million $6.37 million
Feb 27, 2023 $0.169
-1.68%
$116.9 million $4.96 million
Feb 26, 2023 $0.172
+2.99%
$118.88 million $4.3 million
Feb 25, 2023 $0.167
-3.01%
$115.45 million $5.4 million
Feb 24, 2023 $0.172
-2.66%
$119 million $6.53 million
Feb 23, 2023 $0.177
-1.27%
$122.27 million $5.43 million
Feb 22, 2023 $0.179
-2.39%
$123.85 million $8.84 million
Feb 21, 2023 $0.183
-4.03%
$98.46 million $22.22 million
Feb 20, 2023 $0.191
+1.38%
$102.39 million $15.81 million
Feb 19, 2023 $0.188
-4.20%
$101.01 million $10.93 million
Feb 18, 2023 $0.196
+2.74%
$105.25 million $10.12 million
Feb 17, 2023 $0.191
+7.07%
$102.44 million $18.02 million
Feb 16, 2023 $0.178
-6.20%
$95.58 million $14.98 million
Feb 15, 2023 $0.19
+2.97%
$101.81 million $13.28 million
Feb 14, 2023 $0.184
+6.27%
$98.8 million $21.74 million
Feb 13, 2023 $0.173
-1.40%
$93.04 million $10.94 million
Feb 12, 2023 $0.176
-4.22%
$94.25 million $10.18 million