Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0326
-1.88%
$ 32.56 million $ 6.04 million
Apr 27, 10 AM $ 0.0332
-1.46%
$ 33.18 million $ 5.28 million
Apr 27, 9 AM $ 0.0337
-0.22%
$ 33.67 million $ 5.26 million
Apr 27, 8 AM $ 0.0337
+0.82%
$ 33.75 million $ 5.29 million
Apr 27, 7 AM $ 0.0335
-0.33%
$ 33.48 million $ 5.46 million
Apr 27, 6 AM $ 0.0336
-1.76%
$ 33.59 million $ 5.49 million
Apr 27, 5 AM $ 0.0342
-1.44%
$ 34.19 million $ 5.24 million
Apr 27, 4 AM $ 0.0347
-0.38%
$ 34.69 million $ 5 million
Apr 27, 3 AM $ 0.0348
+0.84%
$ 34.83 million $ 5.14 million
Apr 27, 2 AM $ 0.0345
-1.21%
$ 34.53 million $ 5.11 million
Apr 27, 1 AM $ 0.035
+1.03%
$ 34.97 million $ 5.11 million
Apr 27, 12 AM $ 0.0346
-0.33%
$ 34.61 million $ 5.19 million
Apr 26, 11 PM $ 0.0347
+0.56%
$ 34.73 million $ 5.31 million
Apr 26, 10 PM $ 0.0345
+0.10%
$ 34.54 million $ 5.39 million
Apr 26, 9 PM $ 0.0345
-0.95%
$ 34.5 million $ 5.46 million
Apr 26, 8 PM $ 0.0348
+2.23%
$ 34.83 million $ 5.37 million
Apr 26, 7 PM $ 0.0341
-0.40%
$ 34.08 million $ 4.95 million
Apr 26, 6 PM $ 0.0342
-0.78%
$ 34.21 million $ 5.03 million
Apr 26, 5 PM $ 0.0345
+1.08%
$ 34.48 million $ 5.2 million
Apr 26, 4 PM $ 0.0341
-0.14%
$ 34.11 million $ 5.27 million
Apr 26, 3 PM $ 0.0342
-0.62%
$ 34.16 million $ 6.14 million
Apr 26, 2 PM $ 0.0344
+1.95%
$ 34.38 million $ 7.01 million
Apr 26, 1 PM $ 0.0337
-0.48%
$ 33.72 million $ 7.74 million
Apr 26, 12 PM $ 0.0339
-1.01%
$ 33.87 million $ 9.45 million
Apr 26, 11 AM $ 0.0342
+0.09%
$ 34.21 million $ 12.25 million
Apr 26, 10 AM $ 0.0342
+0.14%
$ 34.18 million $ 12.38 million
Apr 26, 9 AM $ 0.0341
-0.85%
$ 34.14 million $ 13.15 million
Apr 26, 8 AM $ 0.0344
+1.94%
$ 34.43 million $ 13.7 million
Apr 26, 7 AM $ 0.0338
-0.97%
$ 33.77 million $ 14.26 million
Apr 26, 6 AM $ 0.0341
-0.18%
$ 34.1 million $ 15.32 million
Apr 26, 5 AM $ 0.0342
+0.00%
$ 34.17 million $ 16.73 million
Apr 26, 4 AM $ 0.0342
-0.31%
$ 34.16 million $ 16.9 million
Apr 26, 3 AM $ 0.0343
+0.78%
$ 34.27 million $ 17.13 million
Apr 26, 2 AM $ 0.034
-0.11%
$ 34.01 million $ 17.22 million
Apr 26, 1 AM $ 0.034
+0.66%
$ 34.05 million $ 17.31 million
Apr 26, 12 AM $ 0.0338
+0.98%
$ 33.82 million $ 17.36 million
Apr 25, 11 PM $ 0.0335
-0.15%
$ 33.5 million $ 17.09 million
Apr 25, 10 PM $ 0.0335
-0.35%
$ 33.55 million $ 17.08 million
Apr 25, 9 PM $ 0.0337
-1.02%
$ 33.67 million $ 17.1 million
Apr 25, 8 PM $ 0.034
+1.03%
$ 34.01 million $ 17.04 million
Apr 25, 7 PM $ 0.0337
-0.60%
$ 33.67 million $ 17.05 million
Apr 25, 6 PM $ 0.0339
+0.82%
$ 33.87 million $ 17.08 million
Apr 25, 5 PM $ 0.0336
-1.73%
$ 33.59 million $ 17.1 million
Apr 25, 4 PM $ 0.0342
-2.32%
$ 34.18 million $ 17.23 million
Apr 25, 3 PM $ 0.035
-1.22%
$ 35 million $ 16.6 million
Apr 25, 2 PM $ 0.0354
+1.54%
$ 35.43 million $ 16.45 million
Apr 25, 1 PM $ 0.0349
-0.37%
$ 34.89 million $ 15.7 million
Apr 25, 12 PM $ 0.035
+2.48%
$ 35.02 million $ 14.1 million
Apr 25, 11 AM $ 0.0342
+0.16%
$ 34.17 million $ 11.43 million
Apr 25, 10 AM $ 0.0341
+0.28%
$ 34.12 million $ 11.66 million