Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.119
-0.71%
$118.53 million $2.39 million
May 21, 2023 $0.119
-4.38%
$119.35 million $2.47 million
May 20, 2023 $0.125
-0.49%
$124.82 million $4.23 million
May 19, 2023 $0.125
+1.11%
$125.4 million $6.69 million
May 18, 2023 $0.124
+2.36%
$124.05 million $3.93 million
May 17, 2023 $0.121
-0.98%
$121.22 million $3.78 million
May 16, 2023 $0.122
+1.56%
$122.41 million $3.51 million
May 15, 2023 $0.121
-0.33%
$120.54 million $2.5 million
May 14, 2023 $0.121
+1.79%
$120.93 million $2.66 million
May 13, 2023 $0.119
+0.88%
$118.8 million $2.57 million
May 12, 2023 $0.118
+3.03%
$117.68 million $3.15 million
May 11, 2023 $0.114
-6.89%
$114.24 million $3.52 million
May 10, 2023 $0.123
+2.06%
$122.64 million $4.53 million
May 9, 2023 $0.12
+0.51%
$120.16 million $2.46 million
May 8, 2023 $0.12
-11.04%
$119.55 million $3.98 million
May 7, 2023 $0.134
-2.53%
$134.38 million $2.64 million
May 6, 2023 $0.138
-2.22%
$137.88 million $3.72 million
May 5, 2023 $0.141
-2.02%
$140.96 million $3.69 million
May 4, 2023 $0.144
-1.77%
$143.87 million $4.65 million
May 3, 2023 $0.146
+0.44%
$146.45 million $16.73 million
May 2, 2023 $0.146
+4.46%
$145.81 million $6.44 million
May 1, 2023 $0.14
-4.55%
$139.58 million $3.9 million
Apr 30, 2023 $0.146
+0.73%
$146.22 million $6.48 million
Apr 29, 2023 $0.145
+3.13%
$145.15 million $7.27 million
Apr 28, 2023 $0.141
-1.11%
$140.72 million $3.39 million
Apr 27, 2023 $0.142
+2.02%
$142.29 million $5.61 million
Apr 26, 2023 $0.139
-1.67%
$139.41 million $8.05 million
Apr 25, 2023 $0.142
+1.07%
$141.76 million $4.41 million
Apr 24, 2023 $0.14
-2.41%
$140.28 million $3.44 million
Apr 23, 2023 $0.144
-0.46%
$143.77 million $4.4 million
Apr 22, 2023 $0.144
+2.95%
$144.44 million $4.14 million
Apr 21, 2023 $0.14
-6.61%
$97.08 million $4.72 million
Apr 20, 2023 $0.15
-3.01%
$103.93 million $8.85 million
Apr 19, 2023 $0.155
-5.67%
$107.24 million $7.88 million
Apr 18, 2023 $0.164
-3.62%
$113.61 million $13.26 million
Apr 17, 2023 $0.171
+5.53%
$118.01 million $29.56 million
Apr 16, 2023 $0.162
+0.52%
$111.85 million $6.86 million
Apr 15, 2023 $0.161
+2.70%
$111.25 million $18.29 million
Apr 14, 2023 $0.157
+1.92%
$108.31 million $6.99 million
Apr 13, 2023 $0.154
+2.86%
$106.21 million $8.65 million
Apr 12, 2023 $0.149
-3.87%
$103.26 million $7.98 million
Apr 11, 2023 $0.155
+2.81%
$107.44 million $12.04 million
Apr 10, 2023 $0.151
-1.34%
$104.45 million $6.75 million
Apr 9, 2023 $0.153
+0.51%
$105.89 million $7.64 million
Apr 8, 2023 $0.152
+4.57%
$105.19 million $9.02 million
Apr 7, 2023 $0.145
-0.30%
$100.6 million $3.92 million
Apr 6, 2023 $0.146
-1.67%
$100.89 million $4.56 million
Apr 5, 2023 $0.148
-0.01%
$102.58 million $5.95 million
Apr 4, 2023 $0.148
+2.24%
$102.59 million $6.94 million
Apr 3, 2023 $0.145
-2.20%
$100.32 million $14.8 million