Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.102
-5.54%
$102.39 million $6.33 million
Jul 9, 2023 $0.108
+6.36%
$108.4 million $13.48 million
Jul 8, 2023 $0.102
-0.52%
$101.9 million $2.72 million
Jul 7, 2023 $0.102
+0.00%
$102.43 million $2.77 million
Jul 6, 2023 $0.102
-1.28%
$102.43 million $3.96 million
Jul 5, 2023 $0.104
-3.54%
$103.75 million $3.44 million
Jul 4, 2023 $0.108
-1.77%
$107.56 million $4.87 million
Jul 3, 2023 $0.109
+5.65%
$109.49 million $8.99 million
Jul 2, 2023 $0.104
-0.55%
$103.64 million $3.4 million
Jul 1, 2023 $0.104
-0.16%
$104.21 million $2.86 million
Jun 30, 2023 $0.104
+2.07%
$104.38 million $3.43 million
Jun 29, 2023 $0.102
+1.68%
$102.27 million $2.78 million
Jun 28, 2023 $0.101
-6.35%
$100.58 million $4.87 million
Jun 27, 2023 $0.107
+6.14%
$107.4 million $5.61 million
Jun 26, 2023 $0.101
-4.52%
$101.19 million $4.33 million
Jun 25, 2023 $0.106
-0.31%
$105.98 million $4.27 million
Jun 24, 2023 $0.106
-2.17%
$106.3 million $4.63 million
Jun 23, 2023 $0.109
+5.19%
$108.66 million $3.53 million
Jun 22, 2023 $0.103
-3.71%
$103.3 million $3.39 million
Jun 21, 2023 $0.107
+3.75%
$107.27 million $4.94 million
Jun 20, 2023 $0.103
+2.21%
$103.39 million $3.49 million
Jun 19, 2023 $0.101
+1.92%
$101.16 million $3.05 million
Jun 18, 2023 $0.0993
-0.82%
$99.25 million $2.31 million
Jun 17, 2023 $0.1
+1.79%
$100.07 million $2.09 million
Jun 16, 2023 $0.0983
+0.13%
$98.32 million $2.99 million
Jun 15, 2023 $0.0982
-4.80%
$98.19 million $3.49 million
Jun 14, 2023 $0.103
+6.59%
$103.14 million $11.14 million
Jun 13, 2023 $0.0968
+2.50%
$96.76 million $2.95 million
Jun 12, 2023 $0.0944
-1.85%
$94.41 million $2.37 million
Jun 11, 2023 $0.0962
-2.27%
$96.18 million $3.28 million
Jun 10, 2023 $0.0984
-12.28%
$98.42 million $5.74 million
Jun 9, 2023 $0.112
+1.05%
$112.2 million $3.79 million
Jun 8, 2023 $0.111
+1.34%
$111.03 million $2.85 million
Jun 7, 2023 $0.11
-6.80%
$109.56 million $3.7 million
Jun 6, 2023 $0.118
+0.51%
$117.56 million $3.27 million
Jun 5, 2023 $0.117
-8.88%
$116.96 million $7.56 million
Jun 4, 2023 $0.128
-1.64%
$128.36 million $3.69 million
Jun 3, 2023 $0.131
-3.43%
$130.51 million $3.75 million
Jun 2, 2023 $0.135
+4.13%
$135.14 million $9.06 million
Jun 1, 2023 $0.13
+0.65%
$129.79 million $5.78 million
May 31, 2023 $0.129
-8.75%
$128.95 million $10.09 million
May 30, 2023 $0.141
+9.19%
$141.31 million $17 million
May 29, 2023 $0.129
+1.72%
$129.41 million $6.24 million
May 28, 2023 $0.127
+2.15%
$127.27 million $4.02 million
May 27, 2023 $0.125
-0.09%
$124.63 million $2.8 million
May 26, 2023 $0.125
+0.24%
$124.62 million $3.45 million
May 25, 2023 $0.124
+3.45%
$124.29 million $9.4 million
May 24, 2023 $0.12
-0.47%
$120.12 million $3.41 million
May 23, 2023 $0.121
+1.82%
$120.69 million $2.39 million
May 22, 2023 $0.119
-0.71%
$118.53 million $2.39 million