Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0321
+1.70%
$ 32.08 million $ 2.82 million
May 1, 12 PM $ 0.0315
-0.10%
$ 31.54 million $ 2.73 million
May 1, 11 AM $ 0.0316
+0.60%
$ 31.58 million $ 2.74 million
May 1, 10 AM $ 0.0314
-0.05%
$ 31.39 million $ 2.65 million
May 1, 9 AM $ 0.0314
-0.25%
$ 31.4 million $ 2.66 million
May 1, 8 AM $ 0.0315
+0.66%
$ 31.48 million $ 2.63 million
May 1, 7 AM $ 0.0313
-0.20%
$ 31.27 million $ 2.65 million
May 1, 6 AM $ 0.0313
-0.38%
$ 31.33 million $ 2.67 million
May 1, 5 AM $ 0.0315
-0.28%
$ 31.45 million $ 2.69 million
May 1, 4 AM $ 0.0315
-0.46%
$ 31.54 million $ 2.73 million
May 1, 3 AM $ 0.0317
+0.35%
$ 31.68 million $ 2.78 million
May 1, 2 AM $ 0.0316
+1.05%
$ 31.57 million $ 2.85 million
May 1, 1 AM $ 0.0312
+0.52%
$ 31.25 million $ 2.81 million
May 1, 12 AM $ 0.0311
-0.02%
$ 31.09 million $ 2.8 million
Apr 30, 11 PM $ 0.0311
+0.59%
$ 31.09 million $ 2.79 million
Apr 30, 10 PM $ 0.0309
-0.49%
$ 30.91 million $ 2.78 million
Apr 30, 9 PM $ 0.0311
-0.31%
$ 31.06 million $ 2.78 million
Apr 30, 8 PM $ 0.0312
-0.09%
$ 31.16 million $ 2.78 million
Apr 30, 7 PM $ 0.0312
-0.23%
$ 31.19 million $ 2.78 million
Apr 30, 6 PM $ 0.0313
-0.42%
$ 31.26 million $ 2.85 million
Apr 30, 5 PM $ 0.0314
-0.14%
$ 31.39 million $ 3.14 million
Apr 30, 4 PM $ 0.0314
-0.08%
$ 31.44 million $ 3.18 million
Apr 30, 3 PM $ 0.0315
+0.62%
$ 31.46 million $ 3.19 million
Apr 30, 2 PM $ 0.0313
-0.38%
$ 31.27 million $ 3.38 million
Apr 30, 1 PM $ 0.0314
-0.02%
$ 31.38 million $ 3.44 million
Apr 30, 12 PM $ 0.0314
+0.16%
$ 31.39 million $ 3.36 million
Apr 30, 11 AM $ 0.0313
-0.66%
$ 31.34 million $ 3.38 million
Apr 30, 10 AM $ 0.0315
-0.32%
$ 31.55 million $ 3.36 million
Apr 30, 9 AM $ 0.0316
+0.01%
$ 31.65 million $ 3.36 million
Apr 30, 8 AM $ 0.0316
-0.05%
$ 31.65 million $ 3.48 million
Apr 30, 7 AM $ 0.0317
+0.38%
$ 31.66 million $ 3.46 million
Apr 30, 6 AM $ 0.0315
-0.25%
$ 31.54 million $ 3.49 million
Apr 30, 5 AM $ 0.0316
+0.30%
$ 31.62 million $ 3.55 million
Apr 30, 4 AM $ 0.0315
-0.65%
$ 31.52 million $ 3.51 million
Apr 30, 3 AM $ 0.0317
+1.63%
$ 31.73 million $ 3.47 million
Apr 30, 2 AM $ 0.0312
-1.09%
$ 31.22 million $ 3.49 million
Apr 30, 1 AM $ 0.0316
+0.45%
$ 31.56 million $ 3.66 million
Apr 30, 12 AM $ 0.0314
+1.06%
$ 31.42 million $ 3.61 million
Apr 29, 11 PM $ 0.0311
-0.48%
$ 31.09 million $ 3.58 million
Apr 29, 10 PM $ 0.0312
-0.13%
$ 31.24 million $ 3.62 million
Apr 29, 9 PM $ 0.0313
+0.73%
$ 31.28 million $ 3.64 million
Apr 29, 8 PM $ 0.0311
+0.99%
$ 31.06 million $ 3.62 million
Apr 29, 7 PM $ 0.0308
+0.03%
$ 30.75 million $ 3.55 million
Apr 29, 6 PM $ 0.0307
-1.33%
$ 30.74 million $ 3.54 million
Apr 29, 5 PM $ 0.0312
+0.76%
$ 31.15 million $ 3.3 million
Apr 29, 4 PM $ 0.0309
-0.14%
$ 30.91 million $ 3.29 million
Apr 29, 3 PM $ 0.031
-1.92%
$ 30.96 million $ 3.21 million
Apr 29, 2 PM $ 0.0316
-0.38%
$ 31.56 million $ 3.14 million
Apr 29, 1 PM $ 0.0317
-0.69%
$ 31.68 million $ 3.17 million
Apr 29, 12 PM $ 0.0319
-0.21%
$ 31.9 million $ 3.2 million