Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0844
+0.62%
$84.38 million $7.4 million
Aug 28, 2023 $0.0839
+1.57%
$83.85 million $7.85 million
Aug 27, 2023 $0.0826
-0.65%
$82.56 million $2.91 million
Aug 26, 2023 $0.0831
+1.43%
$83.09 million $3.06 million
Aug 25, 2023 $0.0819
-1.78%
$81.92 million $3.41 million
Aug 24, 2023 $0.0834
-2.82%
$83.4 million $3.66 million
Aug 23, 2023 $0.0858
+0.36%
$85.82 million $3.92 million
Aug 22, 2023 $0.0855
-0.25%
$85.51 million $6.06 million
Aug 21, 2023 $0.0857
-3.93%
$85.72 million $11.19 million
Aug 20, 2023 $0.0892
+4.25%
$89.23 million $7.73 million
Aug 19, 2023 $0.0856
-0.76%
$85.59 million $5.77 million
Aug 18, 2023 $0.0863
+4.63%
$86.26 million $4.17 million
Aug 17, 2023 $0.0824
-8.55%
$82.44 million $6.05 million
Aug 16, 2023 $0.0902
-6.63%
$90.16 million $8.38 million
Aug 15, 2023 $0.0966
-15.01%
$96.56 million $47.7 million
Aug 14, 2023 $0.114
+22.45%
$113.61 million $118 million
Aug 13, 2023 $0.0928
+1.78%
$92.78 million $6.21 million
Aug 12, 2023 $0.0912
+0.00%
$91.16 million $3.12 million
Aug 11, 2023 $0.0912
-1.04%
$91.16 million $3.31 million
Aug 10, 2023 $0.0921
-1.54%
$92.12 million $5.77 million
Aug 9, 2023 $0.0936
+0.28%
$93.56 million $6.12 million
Aug 8, 2023 $0.0933
+2.31%
$93.3 million $10.01 million
Aug 7, 2023 $0.0912
+0.08%
$91.2 million $6.77 million
Aug 6, 2023 $0.0911
-0.90%
$91.13 million $7.77 million
Aug 5, 2023 $0.092
-0.80%
$91.96 million $5.51 million
Aug 4, 2023 $0.0927
+0.37%
$92.69 million $3.54 million
Aug 3, 2023 $0.0924
-0.62%
$92.35 million $5.23 million
Aug 2, 2023 $0.0929
-3.63%
$92.93 million $5.58 million
Aug 1, 2023 $0.0964
+0.82%
$96.43 million $2.87 million
Jul 31, 2023 $0.0957
+0.19%
$95.66 million $3.63 million
Jul 30, 2023 $0.0955
-3.46%
$95.47 million $2.09 million
Jul 29, 2023 $0.0989
-0.52%
$98.89 million $1.4 million
Jul 28, 2023 $0.0994
-0.09%
$99.41 million $1.77 million
Jul 27, 2023 $0.0995
+0.79%
$99.49 million $5.93 million
Jul 26, 2023 $0.0987
+0.87%
$98.71 million $6.03 million
Jul 25, 2023 $0.0979
+2.54%
$97.86 million $6.65 million
Jul 24, 2023 $0.0954
-5.91%
$95.44 million $6.24 million
Jul 23, 2023 $0.101
+1.40%
$101.43 million $6.38 million
Jul 22, 2023 $0.1
-2.92%
$100.03 million $4.1 million
Jul 21, 2023 $0.103
-0.02%
$103.03 million $5.99 million
Jul 20, 2023 $0.103
+0.59%
$103.05 million $4.39 million
Jul 19, 2023 $0.102
-0.18%
$102.45 million $2.88 million
Jul 18, 2023 $0.103
+0.02%
$102.63 million $1.95 million
Jul 17, 2023 $0.103
-0.03%
$102.61 million $2.6 million
Jul 16, 2023 $0.103
-3.04%
$102.65 million $3.34 million
Jul 15, 2023 $0.106
-0.34%
$105.86 million $5.82 million
Jul 14, 2023 $0.106
-1.98%
$106.23 million $3.81 million
Jul 13, 2023 $0.108
+4.08%
$108.38 million $5.67 million
Jul 12, 2023 $0.104
+2.19%
$104.13 million $6.17 million
Jul 11, 2023 $0.102
-0.49%
$101.89 million $2.71 million