Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0962
+1.25%
$96.2 million $3.63 million
Sep 18, 2023 $0.095
+0.38%
$95.02 million $3.5 million
Sep 17, 2023 $0.0946
-2.66%
$94.64 million $3.53 million
Sep 16, 2023 $0.0972
+1.99%
$97.23 million $3.93 million
Sep 15, 2023 $0.0954
+1.70%
$95.35 million $3.21 million
Sep 14, 2023 $0.0938
+0.73%
$93.75 million $3.68 million
Sep 13, 2023 $0.0931
-1.60%
$93.07 million $5.16 million
Sep 12, 2023 $0.0946
+7.91%
$94.58 million $19.34 million
Sep 11, 2023 $0.0877
-2.16%
$87.65 million $3.5 million
Sep 10, 2023 $0.0896
-4.26%
$89.58 million $2.8 million
Sep 9, 2023 $0.0936
+0.46%
$93.59 million $3.73 million
Sep 8, 2023 $0.0932
-0.80%
$93.16 million $4.8 million
Sep 7, 2023 $0.0939
+3.13%
$93.91 million $9.51 million
Sep 6, 2023 $0.0911
+0.05%
$91.06 million $4.49 million
Sep 5, 2023 $0.091
+3.97%
$91.02 million $4.99 million
Sep 4, 2023 $0.0875
-1.70%
$87.55 million $5.41 million
Sep 3, 2023 $0.0891
-3.05%
$89.06 million $9.21 million
Sep 2, 2023 $0.0919
+3.80%
$91.86 million $66.37 million
Sep 1, 2023 $0.0885
+8.51%
$88.5 million $11.62 million
Aug 31, 2023 $0.0816
-2.97%
$81.55 million $3.78 million
Aug 30, 2023 $0.084
-0.40%
$84.04 million $4.27 million
Aug 29, 2023 $0.0844
+0.62%
$84.38 million $7.4 million
Aug 28, 2023 $0.0839
+1.57%
$83.85 million $7.85 million
Aug 27, 2023 $0.0826
-0.65%
$82.56 million $2.91 million
Aug 26, 2023 $0.0831
+1.43%
$83.09 million $3.06 million
Aug 25, 2023 $0.0819
-1.78%
$81.92 million $3.41 million
Aug 24, 2023 $0.0834
-2.82%
$83.4 million $3.66 million
Aug 23, 2023 $0.0858
+0.36%
$85.82 million $3.92 million
Aug 22, 2023 $0.0855
-0.25%
$85.51 million $6.06 million
Aug 21, 2023 $0.0857
-3.93%
$85.72 million $11.19 million
Aug 20, 2023 $0.0892
+4.25%
$89.23 million $7.73 million
Aug 19, 2023 $0.0856
-0.76%
$85.59 million $5.77 million
Aug 18, 2023 $0.0863
+4.63%
$86.26 million $4.17 million
Aug 17, 2023 $0.0824
-8.55%
$82.44 million $6.05 million
Aug 16, 2023 $0.0902
-6.63%
$90.16 million $8.38 million
Aug 15, 2023 $0.0966
-15.01%
$96.56 million $47.7 million
Aug 14, 2023 $0.114
+22.45%
$113.61 million $118 million
Aug 13, 2023 $0.0928
+1.78%
$92.78 million $6.21 million
Aug 12, 2023 $0.0912
+0.00%
$91.16 million $3.12 million
Aug 11, 2023 $0.0912
-1.04%
$91.16 million $3.31 million
Aug 10, 2023 $0.0921
-1.54%
$92.12 million $5.77 million
Aug 9, 2023 $0.0936
+0.28%
$93.56 million $6.12 million
Aug 8, 2023 $0.0933
+2.31%
$93.3 million $10.01 million
Aug 7, 2023 $0.0912
+0.08%
$91.2 million $6.77 million
Aug 6, 2023 $0.0911
-0.90%
$91.13 million $7.77 million
Aug 5, 2023 $0.092
-0.80%
$91.96 million $5.51 million
Aug 4, 2023 $0.0927
+0.37%
$92.69 million $3.54 million
Aug 3, 2023 $0.0924
-0.62%
$92.35 million $5.23 million
Aug 2, 2023 $0.0929
-3.63%
$92.93 million $5.58 million
Aug 1, 2023 $0.0964
+0.82%
$96.43 million $2.87 million