Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0325
+0.64%
$ 32.46 million $ 2.99 million
May 3, 1 PM $ 0.0323
+0.20%
$ 32.26 million $ 3.25 million
May 3, 12 PM $ 0.0322
-0.11%
$ 32.19 million $ 3.75 million
May 3, 11 AM $ 0.0322
+0.46%
$ 32.23 million $ 4.15 million
May 3, 10 AM $ 0.0321
-0.25%
$ 32.08 million $ 4.3 million
May 3, 9 AM $ 0.0322
-0.38%
$ 32.16 million $ 4.62 million
May 3, 8 AM $ 0.0323
+0.10%
$ 32.28 million $ 4.91 million
May 3, 7 AM $ 0.0322
+0.01%
$ 32.25 million $ 5.15 million
May 3, 6 AM $ 0.0322
+0.63%
$ 32.24 million $ 5.41 million
May 3, 5 AM $ 0.032
+0.20%
$ 32.04 million $ 5.84 million
May 3, 4 AM $ 0.032
-0.12%
$ 31.98 million $ 5.87 million
May 3, 3 AM $ 0.032
-0.05%
$ 32.02 million $ 5.89 million
May 3, 2 AM $ 0.032
-0.23%
$ 32.03 million $ 5.94 million
May 3, 1 AM $ 0.0321
-1.28%
$ 32.1 million $ 5.94 million
May 3, 12 AM $ 0.0325
-0.64%
$ 32.52 million $ 5.91 million
May 2, 11 PM $ 0.0327
-0.07%
$ 32.73 million $ 5.91 million
May 2, 10 PM $ 0.0328
+0.82%
$ 32.75 million $ 5.95 million
May 2, 9 PM $ 0.0325
-0.25%
$ 32.49 million $ 5.97 million
May 2, 8 PM $ 0.0326
-0.87%
$ 32.57 million $ 5.92 million
May 2, 7 PM $ 0.0329
-0.36%
$ 32.86 million $ 5.86 million
May 2, 6 PM $ 0.033
-0.04%
$ 32.97 million $ 5.83 million
May 2, 5 PM $ 0.033
-0.33%
$ 32.99 million $ 5.89 million
May 2, 4 PM $ 0.0331
-0.50%
$ 33.09 million $ 5.9 million
May 2, 3 PM $ 0.0333
+1.71%
$ 33.26 million $ 6 million
May 2, 2 PM $ 0.0327
-1.53%
$ 32.7 million $ 5.83 million
May 2, 1 PM $ 0.0332
+0.11%
$ 33.21 million $ 5.66 million
May 2, 12 PM $ 0.0332
+0.79%
$ 33.17 million $ 5.29 million
May 2, 11 AM $ 0.0329
+0.13%
$ 32.91 million $ 4.92 million
May 2, 10 AM $ 0.0329
+0.35%
$ 32.87 million $ 4.84 million
May 2, 9 AM $ 0.0328
+1.56%
$ 32.76 million $ 4.55 million
May 2, 8 AM $ 0.0323
-0.60%
$ 32.26 million $ 4.14 million
May 2, 7 AM $ 0.0325
+0.96%
$ 32.45 million $ 3.92 million
May 2, 6 AM $ 0.0321
+2.70%
$ 32.14 million $ 3.62 million
May 2, 5 AM $ 0.0313
+0.01%
$ 31.3 million $ 3.18 million
May 2, 4 AM $ 0.0313
-0.44%
$ 31.29 million $ 3.15 million
May 2, 3 AM $ 0.0314
+0.24%
$ 31.43 million $ 3.14 million
May 2, 2 AM $ 0.0314
-0.40%
$ 31.36 million $ 3.17 million
May 2, 1 AM $ 0.0315
+0.00%
$ 31.48 million $ 3.22 million
May 2, 12 AM $ 0.0315
+0.17%
$ 31.48 million $ 3.21 million
May 1, 11 PM $ 0.0314
-0.18%
$ 31.43 million $ 3.2 million
May 1, 10 PM $ 0.0315
-0.05%
$ 31.49 million $ 3.17 million
May 1, 9 PM $ 0.0315
-0.18%
$ 31.5 million $ 3.17 million
May 1, 8 PM $ 0.0316
-0.57%
$ 31.56 million $ 3.18 million
May 1, 7 PM $ 0.0317
-0.16%
$ 31.74 million $ 3.2 million
May 1, 6 PM $ 0.0318
+0.00%
$ 31.79 million $ 3.2 million
May 1, 5 PM $ 0.0318
-0.68%
$ 31.79 million $ 3.11 million
May 1, 4 PM $ 0.032
+1.20%
$ 32 million $ 3.05 million
May 1, 3 PM $ 0.0316
-0.91%
$ 31.62 million $ 2.91 million
May 1, 2 PM $ 0.0319
-0.53%
$ 31.91 million $ 2.9 million
May 1, 1 PM $ 0.0321
+1.70%
$ 32.08 million $ 2.82 million