Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0233
+0.87%
$23.33 million $6.53 million
Jul 21, 4 AM $0.0231
-0.09%
$23.13 million $6.64 million
Jul 21, 3 AM $0.0232
-0.26%
$23.15 million $6.63 million
Jul 21, 2 AM $0.0232
-0.20%
$23.21 million $6.55 million
Jul 21, 1 AM $0.0233
-0.01%
$23.26 million $6.58 million
Jul 21, 12 AM $0.0233
+0.43%
$23.26 million $6.78 million
Jul 20, 11 PM $0.0232
-0.42%
$23.17 million $6.91 million
Jul 20, 10 PM $0.0233
+0.43%
$23.26 million $6.79 million
Jul 20, 9 PM $0.0232
+0.16%
$23.16 million $6.78 million
Jul 20, 8 PM $0.0231
-0.03%
$23.13 million $6.69 million
Jul 20, 7 PM $0.0231
-0.57%
$23.13 million $6.67 million
Jul 20, 6 PM $0.0233
-0.07%
$23.27 million $6.88 million
Jul 20, 5 PM $0.0233
-0.79%
$23.28 million $7.15 million
Jul 20, 4 PM $0.0235
-0.02%
$23.47 million $7.43 million
Jul 20, 3 PM $0.0235
+1.55%
$23.47 million $7.24 million
Jul 20, 2 PM $0.0231
-1.00%
$23.11 million $7.32 million
Jul 20, 1 PM $0.0233
+0.34%
$23.35 million $7.64 million
Jul 20, 12 PM $0.0233
+0.49%
$23.27 million $7.8 million
Jul 20, 11 AM $0.0232
-0.20%
$23.15 million $8.04 million
Jul 20, 10 AM $0.0232
+0.21%
$23.2 million $8.25 million
Jul 20, 9 AM $0.0232
+0.32%
$23.15 million $8.41 million
Jul 20, 8 AM $0.0231
+0.26%
$23.08 million $8.52 million
Jul 20, 7 AM $0.023
+1.26%
$23.02 million $8.9 million
Jul 20, 6 AM $0.0227
+0.17%
$22.73 million $9.19 million
Jul 20, 5 AM $0.0227
-1.07%
$22.7 million $9.39 million
Jul 20, 4 AM $0.0229
-0.76%
$22.94 million $9.72 million
Jul 20, 3 AM $0.0231
+0.01%
$23.12 million $10.04 million
Jul 20, 2 AM $0.0231
+0.35%
$23.11 million $10.88 million
Jul 20, 1 AM $0.023
-1.32%
$23.03 million $11.66 million
Jul 20, 12 AM $0.0233
+0.10%
$23.34 million $12.88 million
Jul 19, 11 PM $0.0233
-0.19%
$23.32 million $15.78 million
Jul 19, 10 PM $0.0234
+0.72%
$23.36 million $16.4 million
Jul 19, 9 PM $0.0232
-0.25%
$23.2 million $17.6 million
Jul 19, 8 PM $0.0233
+0.60%
$23.26 million $18.78 million
Jul 19, 7 PM $0.0231
-1.03%
$23.12 million $19.3 million
Jul 19, 6 PM $0.0234
-1.08%
$23.36 million $19.66 million
Jul 19, 5 PM $0.0236
-0.40%
$23.61 million $20.65 million
Jul 19, 4 PM $0.0237
-1.07%
$23.71 million $22.26 million
Jul 19, 3 PM $0.024
+0.49%
$23.96 million $22.92 million
Jul 19, 2 PM $0.0238
-1.81%
$23.85 million $23.18 million
Jul 19, 1 PM $0.0243
+1.51%
$24.29 million $22.79 million
Jul 19, 12 PM $0.0239
+0.39%
$23.93 million $22.44 million
Jul 19, 11 AM $0.0238
-0.89%
$23.83 million $22.17 million
Jul 19, 10 AM $0.024
+1.19%
$24.04 million $22.14 million
Jul 19, 9 AM $0.0238
-2.62%
$23.76 million $22.43 million
Jul 19, 8 AM $0.0244
+1.23%
$24.4 million $22.34 million
Jul 19, 7 AM $0.0241
+1.12%
$24.1 million $22.21 million
Jul 19, 6 AM $0.0238
-2.34%
$23.84 million $21.96 million
Jul 19, 5 AM $0.0244
+0.97%
$24.41 million $21.53 million
Jul 19, 4 AM $0.0242
+1.90%
$24.17 million $20.95 million