Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0901
-2.38%
$90.14 million $4.29 million
Oct 17, 2023 $0.0923
-0.23%
$92.34 million $4.77 million
Oct 16, 2023 $0.0926
+2.37%
$92.55 million $7.52 million
Oct 15, 2023 $0.0904
-0.79%
$90.41 million $3.72 million
Oct 14, 2023 $0.0911
+0.53%
$91.12 million $4.31 million
Oct 13, 2023 $0.0906
+3.13%
$90.64 million $18.41 million
Oct 12, 2023 $0.0879
-2.60%
$87.89 million $4.31 million
Oct 11, 2023 $0.0902
+0.42%
$90.24 million $5.5 million
Oct 10, 2023 $0.0899
-3.29%
$89.87 million $4.18 million
Oct 9, 2023 $0.0929
-3.81%
$92.93 million $5.41 million
Oct 8, 2023 $0.0966
+1.63%
$96.6 million $3.61 million
Oct 7, 2023 $0.0951
-2.24%
$95.05 million $3.38 million
Oct 6, 2023 $0.0972
+2.49%
$97.23 million $3.74 million
Oct 5, 2023 $0.0949
-6.23%
$94.87 million $6.34 million
Oct 4, 2023 $0.101
-5.64%
$101.17 million $6.24 million
Oct 3, 2023 $0.107
-0.93%
$107.22 million $3.31 million
Oct 2, 2023 $0.108
-0.70%
$108.22 million $6.84 million
Oct 1, 2023 $0.109
+2.07%
$108.99 million $4.23 million
Sep 30, 2023 $0.107
-0.45%
$106.78 million $5.27 million
Sep 29, 2023 $0.107
-0.30%
$107.26 million $4.35 million
Sep 28, 2023 $0.108
+0.12%
$107.58 million $4.41 million
Sep 27, 2023 $0.107
-2.06%
$107.45 million $8.22 million
Sep 26, 2023 $0.11
+4.71%
$109.75 million $13.6 million
Sep 25, 2023 $0.105
+9.51%
$104.78 million $28.41 million
Sep 24, 2023 $0.0957
-0.69%
$95.68 million $2.96 million
Sep 23, 2023 $0.0963
-0.56%
$96.34 million $2.61 million
Sep 22, 2023 $0.0969
+2.52%
$96.89 million $3.66 million
Sep 21, 2023 $0.0945
-0.89%
$94.51 million $3.66 million
Sep 20, 2023 $0.0954
-0.89%
$95.35 million $3.89 million
Sep 19, 2023 $0.0962
+1.25%
$96.2 million $3.63 million
Sep 18, 2023 $0.095
+0.38%
$95.02 million $3.5 million
Sep 17, 2023 $0.0946
-2.66%
$94.64 million $3.53 million
Sep 16, 2023 $0.0972
+1.99%
$97.23 million $3.93 million
Sep 15, 2023 $0.0954
+1.70%
$95.35 million $3.21 million
Sep 14, 2023 $0.0938
+0.73%
$93.75 million $3.68 million
Sep 13, 2023 $0.0931
-1.60%
$93.07 million $5.16 million
Sep 12, 2023 $0.0946
+7.91%
$94.58 million $19.34 million
Sep 11, 2023 $0.0877
-2.16%
$87.65 million $3.5 million
Sep 10, 2023 $0.0896
-4.26%
$89.58 million $2.8 million
Sep 9, 2023 $0.0936
+0.46%
$93.59 million $3.73 million
Sep 8, 2023 $0.0932
-0.80%
$93.16 million $4.8 million
Sep 7, 2023 $0.0939
+3.13%
$93.91 million $9.51 million
Sep 6, 2023 $0.0911
+0.05%
$91.06 million $4.49 million
Sep 5, 2023 $0.091
+3.97%
$91.02 million $4.99 million
Sep 4, 2023 $0.0875
-1.70%
$87.55 million $5.41 million
Sep 3, 2023 $0.0891
-3.05%
$89.06 million $9.21 million
Sep 2, 2023 $0.0919
+3.80%
$91.86 million $66.37 million
Sep 1, 2023 $0.0885
+8.51%
$88.5 million $11.62 million
Aug 31, 2023 $0.0816
-2.97%
$81.55 million $3.78 million
Aug 30, 2023 $0.084
-0.40%
$84.04 million $4.27 million