Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0329
-0.53%
$ 32.93 million $ 4.13 million
May 5, 2 PM $ 0.0331
-1.12%
$ 33.11 million $ 4.27 million
May 5, 1 PM $ 0.0335
-1.01%
$ 33.48 million $ 4.22 million
May 5, 12 PM $ 0.0338
+2.53%
$ 33.83 million $ 4.11 million
May 5, 11 AM $ 0.033
-0.61%
$ 32.99 million $ 3.93 million
May 5, 10 AM $ 0.0332
+0.73%
$ 33.19 million $ 3.94 million
May 5, 9 AM $ 0.033
-0.17%
$ 32.95 million $ 4.46 million
May 5, 8 AM $ 0.033
-0.47%
$ 33.01 million $ 4.51 million
May 5, 7 AM $ 0.0332
+0.77%
$ 33.17 million $ 4.46 million
May 5, 6 AM $ 0.0329
+0.36%
$ 32.91 million $ 4.41 million
May 5, 5 AM $ 0.0328
+0.80%
$ 32.8 million $ 4.39 million
May 5, 4 AM $ 0.0325
-0.57%
$ 32.54 million $ 4.15 million
May 5, 3 AM $ 0.0327
+0.52%
$ 32.72 million $ 4.16 million
May 5, 2 AM $ 0.0326
+0.89%
$ 32.56 million $ 4.33 million
May 5, 1 AM $ 0.0323
+0.73%
$ 32.27 million $ 4.49 million
May 5, 12 AM $ 0.032
+0.07%
$ 32.04 million $ 4.92 million
May 4, 11 PM $ 0.032
-0.78%
$ 32.01 million $ 4.95 million
May 4, 10 PM $ 0.0323
-0.63%
$ 32.26 million $ 4.94 million
May 4, 9 PM $ 0.0325
+0.11%
$ 32.47 million $ 4.95 million
May 4, 8 PM $ 0.0324
+0.05%
$ 32.43 million $ 4.67 million
May 4, 7 PM $ 0.0324
-0.57%
$ 32.41 million $ 4.57 million
May 4, 6 PM $ 0.0326
-0.41%
$ 32.6 million $ 4.64 million
May 4, 5 PM $ 0.0327
+0.76%
$ 32.73 million $ 4.63 million
May 4, 4 PM $ 0.0325
-0.05%
$ 32.48 million $ 4.68 million
May 4, 3 PM $ 0.0325
-0.74%
$ 32.5 million $ 4.7 million
May 4, 2 PM $ 0.0327
+0.83%
$ 32.74 million $ 4.73 million
May 4, 1 PM $ 0.0325
-0.44%
$ 32.47 million $ 4.61 million
May 4, 12 PM $ 0.0326
+0.15%
$ 32.62 million $ 4.52 million
May 4, 11 AM $ 0.0326
-0.10%
$ 32.57 million $ 4.41 million
May 4, 10 AM $ 0.0326
-2.46%
$ 32.6 million $ 4.27 million
May 4, 9 AM $ 0.0334
+0.93%
$ 33.42 million $ 3.73 million
May 4, 8 AM $ 0.0331
+0.07%
$ 33.11 million $ 3.75 million
May 4, 7 AM $ 0.0331
-0.02%
$ 33.09 million $ 3.65 million
May 4, 6 AM $ 0.0331
-0.23%
$ 33.09 million $ 3.62 million
May 4, 5 AM $ 0.0332
-0.53%
$ 33.17 million $ 3.58 million
May 4, 4 AM $ 0.0333
+0.51%
$ 33.35 million $ 3.56 million
May 4, 3 AM $ 0.0332
-1.05%
$ 33.17 million $ 3.46 million
May 4, 2 AM $ 0.0335
-1.06%
$ 33.52 million $ 3.22 million
May 4, 1 AM $ 0.0339
+3.85%
$ 33.88 million $ 3.05 million
May 4, 12 AM $ 0.0326
+0.00%
$ 32.62 million $ 2.54 million
May 3, 11 PM $ 0.0326
-0.13%
$ 32.62 million $ 2.53 million
May 3, 10 PM $ 0.0327
+0.56%
$ 32.67 million $ 2.52 million
May 3, 9 PM $ 0.0325
-0.55%
$ 32.48 million $ 2.5 million
May 3, 8 PM $ 0.0327
+0.90%
$ 32.67 million $ 2.54 million
May 3, 7 PM $ 0.0324
+0.41%
$ 32.37 million $ 2.55 million
May 3, 6 PM $ 0.0322
+0.03%
$ 32.24 million $ 2.56 million
May 3, 5 PM $ 0.0322
-1.10%
$ 32.23 million $ 2.53 million
May 3, 4 PM $ 0.0326
+0.35%
$ 32.59 million $ 2.45 million
May 3, 3 PM $ 0.0325
+0.05%
$ 32.48 million $ 2.54 million
May 3, 2 PM $ 0.0325
+0.64%
$ 32.46 million $ 2.99 million