Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.111
+0.23%
$110.89 million $11.45 million
Dec 6, 2023 $0.111
-0.65%
$110.64 million $12.41 million
Dec 5, 2023 $0.111
+0.37%
$111.36 million $17.39 million
Dec 4, 2023 $0.111
-0.94%
$110.95 million $14.19 million
Dec 3, 2023 $0.112
+0.25%
$112.01 million $10.33 million
Dec 2, 2023 $0.112
-0.21%
$111.73 million $9.33 million
Dec 1, 2023 $0.112
+1.74%
$111.97 million $9.32 million
Nov 30, 2023 $0.11
-2.92%
$110.06 million $9.67 million
Nov 29, 2023 $0.113
-1.38%
$113.36 million $38.41 million
Nov 28, 2023 $0.115
+6.50%
$114.95 million $16.02 million
Nov 27, 2023 $0.108
-2.89%
$107.94 million $10.5 million
Nov 26, 2023 $0.111
+2.29%
$111.16 million $15.56 million
Nov 25, 2023 $0.109
-2.27%
$108.66 million $10.84 million
Nov 24, 2023 $0.111
+4.62%
$111.18 million $13.89 million
Nov 23, 2023 $0.106
-2.31%
$106.26 million $10.88 million
Nov 22, 2023 $0.109
+7.18%
$108.77 million $17.09 million
Nov 21, 2023 $0.101
-3.10%
$101.5 million $24.71 million
Nov 20, 2023 $0.105
+0.82%
$104.74 million $13.82 million
Nov 19, 2023 $0.104
+5.59%
$103.89 million $7.47 million
Nov 18, 2023 $0.0984
-2.09%
$98.39 million $6.11 million
Nov 17, 2023 $0.1
-1.01%
$100.49 million $7.75 million
Nov 16, 2023 $0.102
-5.00%
$101.51 million $10.24 million
Nov 15, 2023 $0.107
+7.54%
$106.85 million $12.59 million
Nov 14, 2023 $0.0994
-2.78%
$99.36 million $8.65 million
Nov 13, 2023 $0.102
-3.10%
$102.21 million $9.23 million
Nov 12, 2023 $0.105
-0.60%
$105.43 million $10.05 million
Nov 11, 2023 $0.106
-0.16%
$106.11 million $11.53 million
Nov 10, 2023 $0.106
+2.15%
$106.28 million $10.12 million
Nov 9, 2023 $0.104
-1.64%
$104.04 million $13.1 million
Nov 8, 2023 $0.106
+2.84%
$105.76 million $12.29 million
Nov 7, 2023 $0.103
-3.89%
$102.87 million $9.66 million
Nov 6, 2023 $0.107
-1.72%
$107.05 million $5.18 million
Nov 5, 2023 $0.109
+0.68%
$108.9 million $3.94 million
Nov 4, 2023 $0.108
+2.22%
$108.17 million $3.38 million
Nov 3, 2023 $0.106
+0.26%
$105.82 million $4.04 million
Nov 2, 2023 $0.106
-2.68%
$105.54 million $8.16 million
Nov 1, 2023 $0.108
+2.15%
$108.45 million $8.6 million
Oct 31, 2023 $0.106
-5.15%
$106.17 million $10.18 million
Oct 30, 2023 $0.112
+7.10%
$111.93 million $10.24 million
Oct 29, 2023 $0.105
-0.24%
$104.44 million $4.43 million
Oct 28, 2023 $0.105
+2.00%
$104.75 million $5.61 million
Oct 27, 2023 $0.103
-0.83%
$102.7 million $4.88 million
Oct 26, 2023 $0.104
+2.12%
$103.55 million $7.59 million
Oct 25, 2023 $0.101
-1.07%
$101.41 million $5.98 million
Oct 24, 2023 $0.103
+4.91%
$102.5 million $9.4 million
Oct 23, 2023 $0.0977
+2.99%
$97.7 million $6.42 million
Oct 22, 2023 $0.0949
+0.04%
$94.86 million $3.92 million
Oct 21, 2023 $0.0948
+1.52%
$94.82 million $4.74 million
Oct 20, 2023 $0.0934
+2.65%
$93.41 million $5.24 million
Oct 19, 2023 $0.091
+0.95%
$91 million $6.06 million