Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.0249
-0.09%
$24.86 million $5.44 million
7:07 AM $0.0249
+0.02%
$24.86 million $5.44 million
7:06 AM $0.0249
+0.10%
$24.86 million $5.45 million
7:05 AM $0.0249
+0.00%
$24.86 million $5.45 million
7:04 AM $0.0249
+0.01%
$24.85 million $5.45 million
7:03 AM $0.0249
+0.06%
$24.85 million $5.45 million
7:02 AM $0.0248
+0.01%
$24.85 million $5.45 million
7:01 AM $0.0248
-0.10%
$24.85 million $5.45 million
7:00 AM $0.0249
+0.00%
$24.85 million $5.46 million
6:59 AM $0.0249
+0.02%
$24.86 million $5.46 million
6:58 AM $0.0249
-0.02%
$24.86 million $5.46 million
6:57 AM $0.0249
+0.00%
$24.86 million $5.46 million
6:56 AM $0.0249
+0.00%
$24.86 million $5.46 million
6:55 AM $0.0249
-0.01%
$24.86 million $5.46 million
6:54 AM $0.0249
+0.01%
$24.86 million $5.46 million
6:53 AM $0.0249
-0.08%
$24.86 million $5.46 million
6:52 AM $0.0249
-0.02%
$24.86 million $5.47 million
6:51 AM $0.0249
-0.23%
$24.86 million $5.47 million
6:50 AM $0.0249
-0.03%
$24.86 million $5.47 million
6:49 AM $0.0249
-0.01%
$24.95 million $5.47 million
6:48 AM $0.0249
+0.00%
$24.95 million $5.47 million
6:47 AM $0.0249
+0.00%
$24.95 million $5.47 million
6:46 AM $0.0249
+0.05%
$24.95 million $5.47 million
6:45 AM $0.0249
+0.00%
$24.95 million $5.47 million
6:44 AM $0.0249
-0.02%
$24.94 million $5.47 million
6:43 AM $0.0249
+0.09%
$24.94 million $5.47 million
6:42 AM $0.0249
+0.10%
$24.94 million $5.46 million
6:41 AM $0.0249
+0.18%
$24.94 million $5.45 million
6:40 AM $0.0248
+0.03%
$24.94 million $5.45 million
6:39 AM $0.0248
+0.04%
$24.84 million $5.46 million
6:38 AM $0.0248
+0.02%
$24.84 million $5.46 million
6:37 AM $0.0248
-0.13%
$24.84 million $5.45 million
6:36 AM $0.0249
+0.14%
$24.84 million $5.45 million
6:35 AM $0.0248
+0.00%
$24.84 million $5.44 million
6:34 AM $0.0248
-0.02%
$24.82 million $5.45 million
6:33 AM $0.0248
+0.00%
$24.82 million $5.45 million
6:32 AM $0.0248
-0.01%
$24.82 million $5.45 million
6:31 AM $0.0248
-0.09%
$24.82 million $5.45 million
6:30 AM $0.0248
-0.01%
$24.82 million $5.46 million
6:29 AM $0.0249
+0.00%
$24.85 million $5.46 million
6:28 AM $0.0249
-0.07%
$24.85 million $5.47 million
6:27 AM $0.0249
+0.03%
$24.85 million $5.47 million
6:26 AM $0.0249
+0.10%
$24.85 million $5.47 million
6:25 AM $0.0248
+0.09%
$24.85 million $5.48 million
6:24 AM $0.0248
-0.05%
$24.82 million $5.48 million
6:23 AM $0.0248
+0.02%
$24.82 million $5.48 million
6:22 AM $0.0248
+0.03%
$24.82 million $5.48 million
6:21 AM $0.0248
-0.03%
$24.82 million $5.48 million
6:20 AM $0.0248
+0.00%
$24.82 million $5.49 million
6:19 AM $0.0248
+0.00%
$24.82 million $5.49 million