Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0218
-0.03%
$21.84 million $6.17 million
Jul 25, 6 AM $0.0218
-0.33%
$21.85 million $6.37 million
Jul 25, 5 AM $0.0219
-0.37%
$21.92 million $6.54 million
Jul 25, 4 AM $0.022
-0.05%
$22 million $6.57 million
Jul 25, 3 AM $0.022
+0.54%
$22.01 million $6.67 million
Jul 25, 2 AM $0.0219
-0.81%
$21.89 million $6.73 million
Jul 25, 1 AM $0.0221
-0.90%
$22.07 million $6.82 million
Jul 25, 12 AM $0.0223
+1.26%
$22.27 million $6.8 million
Jul 24, 11 PM $0.022
-0.26%
$21.99 million $7.06 million
Jul 24, 10 PM $0.0221
+0.04%
$22.05 million $7.07 million
Jul 24, 9 PM $0.022
-0.42%
$22.04 million $7.01 million
Jul 24, 8 PM $0.0221
-0.11%
$22.13 million $7.07 million
Jul 24, 7 PM $0.0222
-0.15%
$22.16 million $7.03 million
Jul 24, 6 PM $0.0222
+0.08%
$22.19 million $7.08 million
Jul 24, 5 PM $0.0222
-0.68%
$22.17 million $7.17 million
Jul 24, 4 PM $0.0223
-0.53%
$22.32 million $7.3 million
Jul 24, 3 PM $0.0224
-0.76%
$22.44 million $7.1 million
Jul 24, 2 PM $0.0226
+0.83%
$22.61 million $7.08 million
Jul 24, 1 PM $0.0224
+0.93%
$22.43 million $6.88 million
Jul 24, 12 PM $0.0222
-0.33%
$22.22 million $6.65 million
Jul 24, 11 AM $0.0223
+1.22%
$22.3 million $6.7 million
Jul 24, 10 AM $0.022
+0.76%
$22.03 million $6.56 million
Jul 24, 9 AM $0.0219
+0.30%
$21.86 million $6.45 million
Jul 24, 8 AM $0.0218
-0.58%
$21.8 million $6.31 million
Jul 24, 7 AM $0.0219
+0.08%
$21.93 million $6.38 million
Jul 24, 6 AM $0.0219
+1.18%
$21.91 million $6.34 million
Jul 24, 5 AM $0.0217
-0.46%
$21.65 million $6.09 million
Jul 24, 4 AM $0.0218
+0.82%
$21.75 million $6.11 million
Jul 24, 3 AM $0.0216
+0.02%
$21.57 million $6.07 million
Jul 24, 2 AM $0.0216
-0.12%
$21.57 million $6.07 million
Jul 24, 1 AM $0.0216
+1.15%
$21.6 million $6.12 million
Jul 24, 12 AM $0.0213
-1.87%
$21.35 million $6.07 million
Jul 23, 11 PM $0.0218
-0.47%
$21.76 million $5.78 million
Jul 23, 10 PM $0.0219
-0.38%
$21.86 million $5.86 million
Jul 23, 9 PM $0.0219
-0.07%
$21.94 million $5.86 million
Jul 23, 8 PM $0.022
+0.76%
$21.96 million $5.86 million
Jul 23, 7 PM $0.0218
-0.34%
$21.79 million $6.04 million
Jul 23, 6 PM $0.0219
-0.06%
$21.87 million $6.14 million
Jul 23, 5 PM $0.0219
-1.03%
$21.88 million $6.18 million
Jul 23, 4 PM $0.0221
-0.57%
$22.1 million $6.03 million
Jul 23, 3 PM $0.0222
-0.32%
$22.23 million $5.93 million
Jul 23, 2 PM $0.0223
+0.19%
$22.3 million $5.9 million
Jul 23, 1 PM $0.0223
-0.27%
$22.26 million $5.94 million
Jul 23, 12 PM $0.0223
-0.84%
$22.32 million $6 million
Jul 23, 11 AM $0.0225
+0.03%
$22.51 million $6.02 million
Jul 23, 10 AM $0.0225
+0.18%
$22.5 million $6.15 million
Jul 23, 9 AM $0.0225
-0.69%
$22.46 million $6.11 million
Jul 23, 8 AM $0.0226
+0.17%
$22.62 million $6.16 million
Jul 23, 7 AM $0.0226
-0.25%
$22.58 million $6.06 million
Jul 23, 6 AM $0.0226
+0.37%
$22.64 million $6.06 million