Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.104
+1.63%
$103.94 million $7.07 million
Jan 25, 2024 $0.102
-2.37%
$102.27 million $6.36 million
Jan 24, 2024 $0.105
+1.21%
$104.76 million $7.08 million
Jan 23, 2024 $0.103
+0.22%
$103.5 million $9.23 million
Jan 22, 2024 $0.103
-7.86%
$103.27 million $9.04 million
Jan 21, 2024 $0.112
+1.94%
$112.07 million $8.72 million
Jan 20, 2024 $0.11
+1.77%
$109.94 million $11.96 million
Jan 19, 2024 $0.108
+1.95%
$108.03 million $9.89 million
Jan 18, 2024 $0.106
-6.45%
$105.96 million $11.29 million
Jan 17, 2024 $0.113
-2.97%
$113.27 million $8.52 million
Jan 16, 2024 $0.117
-1.79%
$116.75 million $11.01 million
Jan 15, 2024 $0.119
+4.65%
$118.88 million $12.24 million
Jan 14, 2024 $0.114
+0.32%
$113.59 million $13.65 million
Jan 13, 2024 $0.113
+0.13%
$113.24 million $13.94 million
Jan 12, 2024 $0.113
+1.85%
$113.09 million $17.29 million
Jan 11, 2024 $0.111
+1.22%
$111.03 million $14.61 million
Jan 10, 2024 $0.11
+3.65%
$109.65 million $12.63 million
Jan 9, 2024 $0.106
-4.31%
$105.78 million $9.19 million
Jan 8, 2024 $0.111
+2.01%
$110.54 million $12.09 million
Jan 7, 2024 $0.108
-4.94%
$108.37 million $11.78 million
Jan 6, 2024 $0.114
+3.40%
$114 million $13.39 million
Jan 5, 2024 $0.11
-4.14%
$110.26 million $14.22 million
Jan 4, 2024 $0.115
+2.73%
$115.02 million $14.73 million
Jan 3, 2024 $0.112
-8.41%
$111.95 million $21.5 million
Jan 2, 2024 $0.122
+2.86%
$122.23 million $15.52 million
Jan 1, 2024 $0.119
+2.70%
$118.83 million $9.96 million
Dec 31, 2023 $0.116
-0.28%
$115.72 million $10.67 million
Dec 30, 2023 $0.116
-1.58%
$116.05 million $8.12 million
Dec 29, 2023 $0.118
-1.91%
$117.92 million $12.39 million
Dec 28, 2023 $0.12
-4.78%
$120.2 million $12.04 million
Dec 27, 2023 $0.126
+0.55%
$126.24 million $17.17 million
Dec 26, 2023 $0.126
-1.21%
$125.54 million $15.18 million
Dec 25, 2023 $0.127
+2.21%
$127.09 million $16.9 million
Dec 24, 2023 $0.124
-3.33%
$124.36 million $33.02 million
Dec 23, 2023 $0.129
+7.65%
$128.66 million $26.59 million
Dec 22, 2023 $0.119
+5.57%
$119.5 million $19.99 million
Dec 21, 2023 $0.113
+2.98%
$113.19 million $11.14 million
Dec 20, 2023 $0.11
+2.73%
$109.92 million $16.04 million
Dec 19, 2023 $0.107
-0.73%
$107 million $16.24 million
Dec 18, 2023 $0.108
-1.04%
$107.79 million $45.16 million
Dec 17, 2023 $0.109
+3.47%
$108.92 million $17.34 million
Dec 16, 2023 $0.105
+0.05%
$105.27 million $7.65 million
Dec 15, 2023 $0.105
-3.84%
$105.22 million $8.38 million
Dec 14, 2023 $0.109
+2.02%
$109.43 million $10.1 million
Dec 13, 2023 $0.107
-0.49%
$107.26 million $9.41 million
Dec 12, 2023 $0.108
+0.18%
$107.78 million $10.96 million
Dec 11, 2023 $0.108
-5.01%
$107.58 million $16.81 million
Dec 10, 2023 $0.113
-3.92%
$113.26 million $15.21 million
Dec 9, 2023 $0.118
+2.40%
$117.88 million $16.53 million
Dec 8, 2023 $0.115
+3.81%
$115.11 million $13.51 million