Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0896
-13.60%
$ 90.5 million $ 71.54 million
Jun 9 $ 0.103
-15.46%
$ 103.65 million $ 79.41 million
Jun 2 $ 0.12
-10.80%
$ 121.93 million $ 124.56 million
May 26 $ 0.135
+4.16%
$ 134.71 million $ 237.37 million
May 19 $ 0.134
+0.47%
$ 129.33 million $ 106.21 million
May 12 $ 0.123
-12.27%
$ 132.96 million $ 123.42 million
May 5 $ 0.145
+38.30%
$ 139.96 million $ 168.86 million
Apr 28 $ 0.105
-2.94%
$ 104.78 million $ 93.34 million
Apr 21 $ 0.108
+8.57%
$ 107.97 million $ 133.16 million
Apr 14 $ 0.101
+11.64%
$ 99.44 million $ 121.3 million
Apr 7 $ 0.0957
+13.98%
$ 90.52 million $ 98.24 million
Mar 31 $ 0.084
-19.97%
$ 84.01 million $ 128.37 million
Mar 24 $ 0.108
-14.50%
$ 105.1 million $ 125.25 million
Mar 17 $ 0.125
+9.92%
$ 125.82 million $ 141.58 million
Mar 10 $ 0.122
+9.49%
$ 113.96 million $ 136.48 million
Mar 3 $ 0.126
-21.79%
$ 111.42 million $ 118.09 million
Feb 24 $ 0.161
-1.23%
$ 160.62 million $ 146.37 million
Feb 17 $ 0.17
-2.99%
$ 162.59 million $ 105.86 million
Feb 10 $ 0.174
+9.56%
$ 174.98 million $ 174.35 million
Feb 3 $ 0.157
-0.12%
$ 159.26 million $ 214.92 million
Jan 27 $ 0.157
-25.24%
$ 156.71 million $ 196.83 million
Jan 20 $ 0.223
-11.90%
$ 209.57 million $ 266.72 million
Jan 13 $ 0.303
+4.77%
$ 252.72 million $ 620.04 million
Jan 6 $ 0.314
-12.05%
$ 289.59 million $ 578.66 million
Dec 30 $ 0.349
-28.85%
$ 356.67 million $ 1.6 billion
Dec 23 $ 0.438
+273.63%
$ 490.61 million $ 2.36 billion
Dec 16 $ 0.118
-30.15%
$ 117.23 million $ 61.76 million
Dec 9 $ 0.163
-17.61%
$ 168.8 million $ 73.41 million
Dec 2 $ 0.183
+8.99%
$ 197.82 million $ 80.03 million
Nov 25 $ 0.168
+17.80%
$ 168.36 million $ 86.33 million
Nov 18 $ 0.146
+22.68%
$ 142.91 million $ 92.3 million
Nov 11 $ 0.118
+1.91%
$ 119.31 million $ 77.01 million
Nov 4 $ 0.111
+13.04%
$ 115.86 million $ 36.62 million
Oct 28 $ 0.0982
-5.82%
$ 98.21 million $ 39.33 million
Oct 21 $ 0.102
-15.93%
$ 104.31 million $ 38.93 million
Oct 14 $ 0.122
+3.82%
$ 121.88 million $ 35.89 million
Oct 7 $ 0.114
-1.10%
$ 117.49 million $ 26.54 million
Sep 30 $ 0.111
-17.00%
$ 115.2 million $ 44.41 million
Sep 23 $ 0.127
+7.56%
$ 134.13 million $ 55.45 million
Sep 16 $ 0.118
+12.56%
$ 118.49 million $ 38.81 million
Sep 9 $ 0.109
+3.13%
$ 104.51 million $ 34.91 million
Sep 2 $ 0.104
-9.09%
$ 106.13 million $ 47.76 million
Aug 26 $ 0.115
-1.36%
$ 114.62 million $ 114.36 million
Aug 19 $ 0.119
+20.75%
$ 116.12 million $ 42.33 million
Aug 12 $ 0.0962
+0.45%
$ 98.64 million $ 28.43 million
Aug 5 $ 0.102
+1.59%
$ 95.76 million $ 42.05 million
Jul 29 $ 0.1
-20.37%
$ 100.07 million $ 45.37 million
Jul 22 $ 0.124
-9.53%
$ 125.63 million $ 31.76 million
Jul 15 $ 0.136
+4.37%
$ 137.49 million $ 45.49 million
Jul 8 $ 0.127
+6.06%
$ 130.58 million $ 37.49 million