Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.112
+6.97%
$107.74 million $65.27 million
Sep 1 $0.104
-1.86%
$104.26 million $60.3 million
Aug 25 $0.107
-11.53%
$106.08 million $109.54 million
Aug 18 $0.129
+15.17%
$121.43 million $274.69 million
Aug 11 $0.112
+0.56%
$111.9 million $100.33 million
Aug 4 $0.113
+14.15%
$111.19 million $71.7 million
Jul 28 $0.0994
-16.66%
$99.4 million $91.44 million
Jul 21 $0.114
-7.77%
$119.28 million $88.78 million
Jul 14 $0.118
+7.12%
$123.76 million $108.49 million
Jul 7 $0.107
+9.98%
$110.2 million $77.99 million
Jun 30 $0.0946
-7.11%
$97.16 million $59.25 million
Jun 23 $0.0985
+8.88%
$101.83 million $63.97 million
Jun 16 $0.0896
-13.60%
$90.5 million $71.54 million
Jun 9 $0.103
-15.46%
$103.65 million $79.41 million
Jun 2 $0.12
-10.80%
$121.93 million $124.56 million
May 26 $0.135
+4.16%
$134.71 million $237.37 million
May 19 $0.134
+0.47%
$129.33 million $106.21 million
May 12 $0.123
-12.27%
$132.96 million $123.42 million
May 5 $0.145
+38.30%
$139.96 million $168.86 million
Apr 28 $0.105
-2.94%
$104.78 million $93.34 million
Apr 21 $0.108
+8.57%
$107.97 million $133.16 million
Apr 14 $0.101
+11.64%
$99.44 million $121.3 million
Apr 7 $0.0957
+13.98%
$90.52 million $98.24 million
Mar 31 $0.084
-19.97%
$84.01 million $128.37 million
Mar 24 $0.108
-14.50%
$105.1 million $125.25 million
Mar 17 $0.125
+9.92%
$125.82 million $141.58 million
Mar 10 $0.122
+9.49%
$113.96 million $136.48 million
Mar 3 $0.126
-21.79%
$111.42 million $118.09 million
Feb 24 $0.161
-1.23%
$160.62 million $146.37 million
Feb 17 $0.17
-2.99%
$162.59 million $105.86 million
Feb 10 $0.174
+9.56%
$174.98 million $174.35 million
Feb 3 $0.157
-0.12%
$159.26 million $214.92 million
Jan 27 $0.157
-25.24%
$156.71 million $196.83 million
Jan 20 $0.223
-11.90%
$209.57 million $266.72 million
Jan 13 $0.303
+4.77%
$252.72 million $620.04 million
Jan 6 $0.314
-12.05%
$289.59 million $578.66 million
Dec 30 $0.349
-28.85%
$356.67 million $1.6 billion
Dec 23 $0.438
+273.63%
$490.61 million $2.36 billion
Dec 16 $0.118
-30.15%
$117.23 million $61.76 million
Dec 9 $0.163
-17.61%
$168.8 million $73.41 million
Dec 2 $0.183
+8.99%
$197.82 million $80.03 million
Nov 25 $0.168
+17.80%
$168.36 million $86.33 million
Nov 18 $0.146
+22.68%
$142.91 million $92.3 million
Nov 11 $0.118
+1.91%
$119.31 million $77.01 million
Nov 4 $0.111
+13.04%
$115.86 million $36.62 million
Oct 28 $0.0982
-5.82%
$98.21 million $39.33 million
Oct 21 $0.102
-15.93%
$104.31 million $38.93 million
Oct 14 $0.122
+3.82%
$121.88 million $35.89 million
Oct 7 $0.114
-1.10%
$117.49 million $26.54 million
Sep 30 $0.111
-17.00%
$115.2 million $44.41 million