Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.105
-20.37%
$56.5 million $102.4 million
May 2022 $0.132
-42.10%
$70.96 million $189.65 million
Apr 2022 $0.228
-19.08%
$122.6 million $385.41 million
Mar 2022 $0.282
+19.35%
$87.46 million $299.32 million
Feb 2022 $0.236
-4.29%
$73.28 million $467.93 million
Jan 2022 $0.247
-41.73%
$76.55 million $439.9 million
Dec 2021 $0.424
-32.57%
$131.49 million $957 million
Nov 2021 $0.629
-17.31%
$194.98 million $469.12 million
Oct 2021 $0.761
-8.41%
$235.81 million $294.63 million
Download