Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0323
-1.07%
$ 32.34 million $ 7.48 million
Jun 8, 8 PM $ 0.0327
+0.28%
$ 32.69 million $ 7.27 million
Jun 8, 7 PM $ 0.0326
-0.51%
$ 32.6 million $ 7.06 million
Jun 8, 6 PM $ 0.0328
-0.26%
$ 32.77 million $ 7.5 million
Jun 8, 5 PM $ 0.0329
-0.07%
$ 32.86 million $ 7.47 million
Jun 8, 4 PM $ 0.0329
-0.32%
$ 32.88 million $ 7.36 million
Jun 8, 3 PM $ 0.033
-0.82%
$ 32.99 million $ 7.5 million
Jun 8, 2 PM $ 0.0333
+0.51%
$ 33.26 million $ 7.66 million
Jun 8, 1 PM $ 0.0331
-0.68%
$ 33.09 million $ 7.73 million
Jun 8, 12 PM $ 0.0333
+0.48%
$ 33.32 million $ 8.01 million
Jun 8, 11 AM $ 0.0332
+0.26%
$ 33.16 million $ 8.17 million
Jun 8, 10 AM $ 0.0331
-0.82%
$ 33.07 million $ 8.11 million
Jun 8, 9 AM $ 0.0333
+1.60%
$ 33.35 million $ 8.09 million
Jun 8, 8 AM $ 0.0328
+0.66%
$ 32.82 million $ 8.32 million
Jun 8, 7 AM $ 0.0326
+0.77%
$ 32.61 million $ 8.32 million
Jun 8, 6 AM $ 0.0324
+0.84%
$ 32.36 million $ 8.42 million
Jun 8, 5 AM $ 0.0321
+0.59%
$ 32.08 million $ 8.82 million
Jun 8, 4 AM $ 0.0319
-0.57%
$ 31.9 million $ 9.51 million
Jun 8, 3 AM $ 0.0321
-0.35%
$ 32.08 million $ 10.13 million
Jun 8, 2 AM $ 0.0322
-0.54%
$ 32.19 million $ 10.46 million
Jun 8, 1 AM $ 0.0324
-1.16%
$ 32.37 million $ 10.55 million
Jun 8, 12 AM $ 0.0327
-0.64%
$ 32.75 million $ 10.65 million
Jun 7, 11 PM $ 0.033
+0.61%
$ 32.96 million $ 10.86 million
Jun 7, 10 PM $ 0.0328
+2.59%
$ 32.76 million $ 10.81 million
Jun 7, 9 PM $ 0.0319
-0.49%
$ 31.94 million $ 10.45 million
Jun 7, 8 PM $ 0.0321
+1.33%
$ 32.1 million $ 10.45 million
Jun 7, 7 PM $ 0.0317
-3.65%
$ 31.67 million $ 10.43 million
Jun 7, 6 PM $ 0.0329
+0.20%
$ 32.86 million $ 9.97 million
Jun 7, 5 PM $ 0.0328
-0.85%
$ 32.79 million $ 10.15 million
Jun 7, 4 PM $ 0.0331
+0.29%
$ 33.08 million $ 10.35 million
Jun 7, 3 PM $ 0.033
-0.84%
$ 32.97 million $ 10.63 million
Jun 7, 2 PM $ 0.0333
+1.65%
$ 33.25 million $ 10.86 million
Jun 7, 1 PM $ 0.0327
+1.62%
$ 32.71 million $ 10.74 million
Jun 7, 12 PM $ 0.0322
-2.25%
$ 32.18 million $ 10.58 million
Jun 7, 11 AM $ 0.0329
+1.02%
$ 32.92 million $ 10.36 million
Jun 7, 10 AM $ 0.0326
-1.36%
$ 32.59 million $ 10.58 million
Jun 7, 9 AM $ 0.033
-0.70%
$ 33.04 million $ 10.81 million
Jun 7, 8 AM $ 0.0333
+0.59%
$ 33.27 million $ 10.65 million
Jun 7, 7 AM $ 0.0331
-0.83%
$ 33.08 million $ 10.57 million
Jun 7, 6 AM $ 0.0334
-1.25%
$ 33.35 million $ 10.55 million
Jun 7, 5 AM $ 0.0338
+0.99%
$ 33.78 million $ 10.35 million
Jun 7, 4 AM $ 0.0334
+4.63%
$ 33.45 million $ 9.92 million
Jun 7, 3 AM $ 0.032
+0.20%
$ 31.97 million $ 9.72 million
Jun 7, 2 AM $ 0.0319
-0.55%
$ 31.9 million $ 9.86 million
Jun 7, 1 AM $ 0.0321
+1.45%
$ 32.08 million $ 9.96 million
Jun 7, 12 AM $ 0.0316
+0.80%
$ 31.62 million $ 10.08 million
Jun 6, 11 PM $ 0.0314
+0.72%
$ 31.37 million $ 10.31 million
Jun 6, 10 PM $ 0.0311
-0.54%
$ 31.15 million $ 10.59 million
Jun 6, 9 PM $ 0.0313
+0.86%
$ 31.32 million $ 10.94 million
Jun 6, 8 PM $ 0.031
-0.25%
$ 31.05 million $ 11.1 million