Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0255
+1.97%
$25.47 million $7.94 million
Aug 31, 6 AM $0.025
+1.09%
$24.98 million $7.82 million
Aug 31, 5 AM $0.0247
+0.06%
$24.71 million $7.69 million
Aug 31, 4 AM $0.0247
+0.54%
$24.7 million $7.63 million
Aug 31, 3 AM $0.0246
+0.71%
$24.56 million $7.58 million
Aug 31, 2 AM $0.0244
-0.04%
$24.39 million $7.73 million
Aug 31, 1 AM $0.0244
+0.00%
$24.4 million $8.2 million
Aug 31, 12 AM $0.0244
+1.71%
$24.4 million $8.25 million
Aug 30, 11 PM $0.024
-3.85%
$23.99 million $7.98 million
Aug 30, 10 PM $0.025
-1.20%
$24.95 million $7.3 million
Aug 30, 9 PM $0.0253
-0.65%
$25.25 million $7.26 million
Aug 30, 8 PM $0.0254
-0.27%
$25.42 million $7.12 million
Aug 30, 7 PM $0.0255
-0.98%
$25.49 million $7.01 million
Aug 30, 6 PM $0.0257
+0.10%
$25.74 million $7.05 million
Aug 30, 5 PM $0.0257
-0.60%
$25.71 million $6.95 million
Aug 30, 4 PM $0.0259
+0.86%
$25.87 million $6.84 million
Aug 30, 3 PM $0.0256
-0.56%
$25.65 million $6.82 million
Aug 30, 2 PM $0.0258
+1.81%
$25.79 million $6.67 million
Aug 30, 1 PM $0.0253
-0.23%
$25.33 million $7.05 million
Aug 30, 12 PM $0.0254
-0.37%
$25.39 million $7.32 million
Aug 30, 11 AM $0.0255
-0.82%
$25.48 million $7.21 million
Aug 30, 10 AM $0.0257
+0.88%
$25.69 million $7.08 million
Aug 30, 9 AM $0.0255
+0.27%
$25.47 million $6.74 million
Aug 30, 8 AM $0.0254
+0.40%
$25.4 million $6.55 million
Aug 30, 7 AM $0.0253
-0.24%
$25.3 million $6.42 million
Aug 30, 6 AM $0.0254
-0.91%
$25.36 million $6.26 million
Aug 30, 5 AM $0.0256
+0.82%
$25.59 million $6.28 million
Aug 30, 4 AM $0.0254
-1.09%
$25.39 million $6.16 million
Aug 30, 3 AM $0.0257
-0.12%
$25.67 million $6.05 million
Aug 30, 2 AM $0.0257
+1.61%
$25.7 million $5.82 million
Aug 30, 1 AM $0.0253
+0.66%
$25.29 million $5.26 million
Aug 30, 12 AM $0.0251
+0.02%
$25.12 million $5.3 million
Aug 29, 11 PM $0.0251
+0.05%
$25.12 million $5.35 million
Aug 29, 10 PM $0.0251
-0.02%
$25.11 million $5.26 million
Aug 29, 9 PM $0.0251
+0.31%
$25.11 million $5.22 million
Aug 29, 8 PM $0.025
-0.26%
$25.04 million $5.27 million
Aug 29, 7 PM $0.0251
+0.10%
$25.1 million $5.43 million
Aug 29, 6 PM $0.0251
-0.19%
$25.07 million $5.45 million
Aug 29, 5 PM $0.0251
-0.10%
$25.12 million $5.46 million
Aug 29, 4 PM $0.0251
-0.30%
$25.15 million $5.56 million
Aug 29, 3 PM $0.0252
-0.67%
$25.22 million $5.68 million
Aug 29, 2 PM $0.0254
+0.52%
$25.39 million $5.64 million
Aug 29, 1 PM $0.0253
+3.09%
$25.26 million $5.43 million
Aug 29, 12 PM $0.0245
+0.60%
$24.5 million $5.24 million
Aug 29, 11 AM $0.0244
+0.00%
$24.36 million $5.25 million
Aug 29, 10 AM $0.0244
-0.35%
$24.36 million $5.26 million
Aug 29, 9 AM $0.0244
+0.35%
$24.44 million $5.54 million
Aug 29, 8 AM $0.0244
-0.59%
$24.36 million $5.58 million
Aug 29, 7 AM $0.0245
-0.28%
$24.5 million $5.68 million
Aug 29, 6 AM $0.0246
-0.89%
$24.57 million $5.68 million