Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0374
+1.67%
$ 37.43 million $ 6.19 million
May 9, 4 PM $ 0.0368
+0.42%
$ 36.81 million $ 6.03 million
May 9, 3 PM $ 0.0367
-0.59%
$ 36.66 million $ 6.05 million
May 9, 2 PM $ 0.0369
-0.41%
$ 36.88 million $ 6.63 million
May 9, 1 PM $ 0.037
-1.03%
$ 37.03 million $ 6.82 million
May 9, 12 PM $ 0.0374
-0.02%
$ 37.41 million $ 6.85 million
May 9, 11 AM $ 0.0374
+0.24%
$ 37.42 million $ 7.18 million
May 9, 10 AM $ 0.0373
+0.52%
$ 37.33 million $ 7.53 million
May 9, 9 AM $ 0.0371
-1.15%
$ 37.14 million $ 7.26 million
May 9, 8 AM $ 0.0376
+0.91%
$ 37.57 million $ 7.09 million
May 9, 7 AM $ 0.0372
-0.47%
$ 37.23 million $ 6.99 million
May 9, 6 AM $ 0.0374
-1.84%
$ 37.4 million $ 6.82 million
May 9, 5 AM $ 0.0381
+0.30%
$ 38.1 million $ 6.48 million
May 9, 4 AM $ 0.038
+1.18%
$ 37.99 million $ 6.49 million
May 9, 3 AM $ 0.0375
+0.29%
$ 37.55 million $ 6.33 million
May 9, 2 AM $ 0.0374
+0.01%
$ 37.44 million $ 6.36 million
May 9, 1 AM $ 0.0374
+0.08%
$ 37.44 million $ 6.6 million
May 9, 12 AM $ 0.0374
+0.47%
$ 37.41 million $ 6.71 million
May 8, 11 PM $ 0.0372
-0.03%
$ 37.23 million $ 6.88 million
May 8, 10 PM $ 0.0372
+0.28%
$ 37.24 million $ 6.94 million
May 8, 9 PM $ 0.0371
+1.43%
$ 37.13 million $ 6.89 million
May 8, 8 PM $ 0.0366
-0.18%
$ 36.6 million $ 7.04 million
May 8, 7 PM $ 0.0367
+0.37%
$ 36.66 million $ 7.17 million
May 8, 6 PM $ 0.0365
+0.64%
$ 36.53 million $ 7.43 million
May 8, 5 PM $ 0.0363
+0.09%
$ 36.29 million $ 7.71 million
May 8, 4 PM $ 0.0363
+0.98%
$ 36.26 million $ 7.92 million
May 8, 3 PM $ 0.0359
-2.11%
$ 35.91 million $ 8.03 million
May 8, 2 PM $ 0.0367
+0.51%
$ 36.68 million $ 8.01 million
May 8, 1 PM $ 0.0365
-0.15%
$ 36.5 million $ 8.28 million
May 8, 12 PM $ 0.0366
-0.17%
$ 36.55 million $ 8.88 million
May 8, 11 AM $ 0.0366
+1.63%
$ 36.62 million $ 9.13 million
May 8, 10 AM $ 0.036
+0.23%
$ 36.03 million $ 8.67 million
May 8, 9 AM $ 0.0359
-0.32%
$ 35.95 million $ 8.83 million
May 8, 8 AM $ 0.0361
+0.38%
$ 36.06 million $ 9.15 million
May 8, 7 AM $ 0.0359
+0.10%
$ 35.93 million $ 9.35 million
May 8, 6 AM $ 0.0359
-0.01%
$ 35.89 million $ 9.52 million
May 8, 5 AM $ 0.0359
-1.02%
$ 35.89 million $ 9.59 million
May 8, 4 AM $ 0.0363
-0.57%
$ 36.26 million $ 9.5 million
May 8, 3 AM $ 0.0365
+0.42%
$ 36.47 million $ 9.55 million
May 8, 2 AM $ 0.0363
-1.54%
$ 36.32 million $ 9.71 million
May 8, 1 AM $ 0.0369
-1.90%
$ 36.89 million $ 9.51 million
May 8, 12 AM $ 0.0376
+0.38%
$ 37.6 million $ 9.48 million
May 7, 11 PM $ 0.0375
+1.36%
$ 37.46 million $ 9.29 million
May 7, 10 PM $ 0.037
-0.21%
$ 36.96 million $ 9.27 million
May 7, 9 PM $ 0.037
+0.84%
$ 37.04 million $ 9.55 million
May 7, 8 PM $ 0.0367
+0.48%
$ 36.73 million $ 9.14 million
May 7, 7 PM $ 0.0366
+0.75%
$ 36.55 million $ 8.98 million
May 7, 6 PM $ 0.0363
+0.04%
$ 36.28 million $ 8.87 million
May 7, 5 PM $ 0.0363
+2.38%
$ 36.27 million $ 8.56 million
May 7, 4 PM $ 0.0354
+0.60%
$ 35.42 million $ 8.33 million