Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0223
-0.21%
$22.33 million $5.09 million
Jul 27, 8 AM $0.0224
-1.04%
$22.38 million $4.71 million
Jul 27, 7 AM $0.0226
+0.07%
$22.62 million $4.53 million
Jul 27, 6 AM $0.0226
-0.95%
$22.6 million $4.57 million
Jul 27, 5 AM $0.0228
+0.46%
$22.82 million $4.74 million
Jul 27, 4 AM $0.0227
-0.03%
$22.71 million $4.83 million
Jul 27, 3 AM $0.0227
-0.23%
$22.72 million $4.74 million
Jul 27, 2 AM $0.0228
+0.16%
$22.77 million $4.68 million
Jul 27, 1 AM $0.0227
-0.01%
$22.74 million $4.64 million
Jul 27, 12 AM $0.0227
-0.01%
$22.74 million $4.68 million
Jul 26, 11 PM $0.0227
+0.07%
$22.74 million $4.73 million
Jul 26, 10 PM $0.0227
+0.76%
$22.72 million $4.73 million
Jul 26, 9 PM $0.0226
+0.64%
$22.55 million $4.72 million
Jul 26, 8 PM $0.0224
-0.01%
$22.41 million $4.94 million
Jul 26, 7 PM $0.0224
-0.03%
$22.41 million $4.9 million
Jul 26, 6 PM $0.0224
-0.12%
$22.42 million $4.84 million
Jul 26, 5 PM $0.0224
-0.39%
$22.45 million $4.85 million
Jul 26, 4 PM $0.0225
+0.01%
$22.53 million $4.78 million
Jul 26, 3 PM $0.0225
+0.04%
$22.53 million $5.01 million
Jul 26, 2 PM $0.0225
-0.13%
$22.52 million $5.09 million
Jul 26, 1 PM $0.0226
+0.02%
$22.55 million $5.21 million
Jul 26, 12 PM $0.0225
-0.82%
$22.55 million $5.28 million
Jul 26, 11 AM $0.0227
-0.14%
$22.73 million $5.26 million
Jul 26, 10 AM $0.0228
-0.64%
$22.76 million $5.11 million
Jul 26, 9 AM $0.0229
-0.04%
$22.91 million $5.08 million
Jul 26, 8 AM $0.0229
+0.11%
$22.92 million $5.1 million
Jul 26, 7 AM $0.0229
-0.58%
$22.89 million $5.12 million
Jul 26, 6 AM $0.023
+1.59%
$23.03 million $5.09 million
Jul 26, 5 AM $0.0227
-0.46%
$22.67 million $4.76 million
Jul 26, 4 AM $0.0228
+0.97%
$22.77 million $4.68 million
Jul 26, 3 AM $0.0226
-0.12%
$22.55 million $4.68 million
Jul 26, 2 AM $0.0226
-0.17%
$22.58 million $4.69 million
Jul 26, 1 AM $0.0226
-0.18%
$22.62 million $4.7 million
Jul 26, 12 AM $0.0227
+0.49%
$22.66 million $4.8 million
Jul 25, 11 PM $0.0225
-1.15%
$22.55 million $4.86 million
Jul 25, 10 PM $0.0228
+0.37%
$22.81 million $4.8 million
Jul 25, 9 PM $0.0227
+1.82%
$22.72 million $4.8 million
Jul 25, 8 PM $0.0223
+0.39%
$22.32 million $4.63 million
Jul 25, 7 PM $0.0222
-0.15%
$22.23 million $4.7 million
Jul 25, 6 PM $0.0223
-0.16%
$22.27 million $4.81 million
Jul 25, 5 PM $0.0223
-0.06%
$22.3 million $4.85 million
Jul 25, 4 PM $0.0223
+0.41%
$22.32 million $5.01 million
Jul 25, 3 PM $0.0222
-0.41%
$22.22 million $5.05 million
Jul 25, 2 PM $0.0223
+1.41%
$22.32 million $5.22 million
Jul 25, 1 PM $0.022
-0.08%
$22.01 million $5.35 million
Jul 25, 12 PM $0.022
+0.63%
$22.02 million $5.62 million
Jul 25, 11 AM $0.0219
-0.51%
$21.89 million $5.69 million
Jul 25, 10 AM $0.022
+0.39%
$22 million $5.88 million
Jul 25, 9 AM $0.0219
+0.40%
$21.91 million $6.05 million
Jul 25, 8 AM $0.0218
-0.07%
$21.83 million $6.19 million