Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.258
+18.10%
$257.54 million $78.75 million
Mar 15, 2024 $0.218
+2.91%
$218.06 million $56.71 million
Mar 14, 2024 $0.212
-2.31%
$211.99 million $27.32 million
Mar 13, 2024 $0.217
+10.37%
$216.93 million $28.17 million
Mar 12, 2024 $0.197
-2.10%
$196.54 million $20.83 million
Mar 11, 2024 $0.201
+2.12%
$200.76 million $21.64 million
Mar 10, 2024 $0.197
+4.57%
$196.68 million $38.81 million
Mar 9, 2024 $0.188
+0.26%
$188.11 million $21.15 million
Mar 8, 2024 $0.188
-1.71%
$187.62 million $29.81 million
Mar 7, 2024 $0.191
+16.13%
$190.79 million $39.56 million
Mar 6, 2024 $0.164
+10.56%
$164.28 million $17.05 million
Mar 5, 2024 $0.149
-7.75%
$148.62 million $22.88 million
Mar 4, 2024 $0.161
-6.25%
$161.14 million $17.49 million
Mar 3, 2024 $0.172
+0.83%
$171.89 million $17.48 million
Mar 2, 2024 $0.17
-6.17%
$170.46 million $21.95 million
Mar 1, 2024 $0.182
+9.62%
$181.65 million $24.38 million
Feb 29, 2024 $0.166
+4.07%
$165.7 million $46.09 million
Feb 28, 2024 $0.159
+4.01%
$159.25 million $31.49 million
Feb 27, 2024 $0.153
+12.18%
$153.11 million $47.63 million
Feb 26, 2024 $0.136
+3.91%
$136.49 million $12.92 million
Feb 25, 2024 $0.131
+2.41%
$131.35 million $9.52 million
Feb 24, 2024 $0.128
+1.99%
$128.26 million $7.67 million
Feb 23, 2024 $0.126
-5.32%
$125.75 million $10.46 million
Feb 22, 2024 $0.133
+2.20%
$132.82 million $15.7 million
Feb 21, 2024 $0.13
-0.89%
$129.95 million $13.14 million
Feb 20, 2024 $0.131
+2.47%
$131.12 million $15.86 million
Feb 19, 2024 $0.128
+1.41%
$127.96 million $14.51 million
Feb 18, 2024 $0.126
-1.47%
$126.18 million $10.51 million
Feb 17, 2024 $0.128
+4.51%
$128.06 million $8.79 million
Feb 16, 2024 $0.123
-2.04%
$122.52 million $10.95 million
Feb 15, 2024 $0.125
+4.52%
$125.07 million $14.04 million
Feb 14, 2024 $0.12
+7.71%
$119.65 million $31.73 million
Feb 13, 2024 $0.111
+3.05%
$111.09 million $13.8 million
Feb 12, 2024 $0.108
+1.59%
$107.8 million $6.35 million
Feb 11, 2024 $0.106
-0.41%
$106.11 million $5.55 million
Feb 10, 2024 $0.107
-0.66%
$106.55 million $4.59 million
Feb 9, 2024 $0.107
+3.00%
$107.27 million $8.09 million
Feb 8, 2024 $0.104
+0.60%
$104.14 million $7.29 million
Feb 7, 2024 $0.104
+1.59%
$103.52 million $7.74 million
Feb 6, 2024 $0.102
+2.74%
$101.9 million $6.94 million
Feb 5, 2024 $0.0992
+0.55%
$99.18 million $6.13 million
Feb 4, 2024 $0.0986
-0.79%
$98.63 million $6.07 million
Feb 3, 2024 $0.0994
-1.08%
$99.42 million $4.88 million
Feb 2, 2024 $0.101
-0.68%
$100.5 million $6.39 million
Feb 1, 2024 $0.101
+0.35%
$101.19 million $7.64 million
Jan 31, 2024 $0.101
-2.73%
$100.84 million $7.03 million
Jan 30, 2024 $0.104
-1.28%
$103.68 million $7.78 million
Jan 29, 2024 $0.105
+0.80%
$105.02 million $7.57 million
Jan 28, 2024 $0.104
-0.68%
$104.18 million $6.91 million
Jan 27, 2024 $0.105
+0.92%
$104.89 million $5.88 million