Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0361
+0.11%
$ 36.06 million $ 25.38 million
6:47 PM $ 0.0361
+0.01%
$ 36.06 million $ 25.38 million
6:46 PM $ 0.036
-0.03%
$ 36.06 million $ 25.37 million
6:45 PM $ 0.0361
-0.11%
$ 36.06 million $ 25.36 million
6:44 PM $ 0.0361
+0.13%
$ 36.1 million $ 25.36 million
6:43 PM $ 0.036
+0.00%
$ 36.1 million $ 25.34 million
6:42 PM $ 0.036
+0.02%
$ 36.1 million $ 25.33 million
6:41 PM $ 0.036
-0.12%
$ 36.1 million $ 25.31 million
6:40 PM $ 0.0361
+0.02%
$ 36.1 million $ 25.32 million
6:39 PM $ 0.0361
-0.03%
$ 36.09 million $ 25.31 million
6:38 PM $ 0.0361
-0.02%
$ 36.09 million $ 25.3 million
6:37 PM $ 0.0361
-0.03%
$ 36.09 million $ 25.3 million
6:36 PM $ 0.0361
-0.08%
$ 36.09 million $ 25.3 million
6:35 PM $ 0.0361
-0.03%
$ 36.09 million $ 25.3 million
6:34 PM $ 0.0362
-0.15%
$ 36.16 million $ 25.3 million
6:33 PM $ 0.0362
-0.07%
$ 36.16 million $ 25.3 million
6:32 PM $ 0.0362
-0.16%
$ 36.16 million $ 25.3 million
6:31 PM $ 0.0363
+0.03%
$ 36.16 million $ 25.3 million
6:30 PM $ 0.0363
-0.05%
$ 36.16 million $ 25.29 million
6:29 PM $ 0.0363
-0.10%
$ 36.32 million $ 25.29 million
6:28 PM $ 0.0364
+0.01%
$ 36.32 million $ 25.29 million
6:27 PM $ 0.0364
+0.00%
$ 36.32 million $ 25.29 million
6:26 PM $ 0.0364
+0.04%
$ 36.32 million $ 25.29 million
6:25 PM $ 0.0363
-0.06%
$ 36.32 million $ 25.27 million
6:24 PM $ 0.0364
-0.06%
$ 36.36 million $ 25.25 million
6:23 PM $ 0.0364
-0.05%
$ 36.36 million $ 25.24 million
6:22 PM $ 0.0364
+0.07%
$ 36.36 million $ 25.23 million
6:21 PM $ 0.0364
+0.06%
$ 36.36 million $ 25.21 million
6:20 PM $ 0.0363
-0.15%
$ 36.36 million $ 25.19 million
6:19 PM $ 0.0364
-0.01%
$ 36.38 million $ 25.17 million
6:18 PM $ 0.0364
+0.00%
$ 36.38 million $ 25.17 million
6:17 PM $ 0.0364
+0.04%
$ 36.38 million $ 25.17 million
6:16 PM $ 0.0364
+0.02%
$ 36.38 million $ 25.17 million
6:15 PM $ 0.0364
-0.26%
$ 36.38 million $ 25.14 million
6:14 PM $ 0.0365
-0.54%
$ 36.46 million $ 25.13 million
6:13 PM $ 0.0367
+0.00%
$ 36.46 million $ 25.09 million
6:12 PM $ 0.0367
-0.06%
$ 36.46 million $ 25.08 million
6:11 PM $ 0.0367
+0.05%
$ 36.46 million $ 25.07 million
6:10 PM $ 0.0367
-0.30%
$ 36.46 million $ 25.04 million
6:09 PM $ 0.0368
-0.72%
$ 36.79 million $ 24.98 million
6:08 PM $ 0.0371
-0.20%
$ 36.79 million $ 24.96 million
6:07 PM $ 0.0371
-0.09%
$ 36.79 million $ 24.96 million
6:06 PM $ 0.0371
-0.20%
$ 36.79 million $ 24.96 million
6:05 PM $ 0.0372
-0.03%
$ 36.79 million $ 24.95 million
6:04 PM $ 0.0373
+0.13%
$ 37.25 million $ 24.93 million
6:03 PM $ 0.0372
-0.14%
$ 37.25 million $ 24.93 million
6:02 PM $ 0.0372
-0.08%
$ 37.25 million $ 24.93 million
6:01 PM $ 0.0373
+0.05%
$ 37.25 million $ 24.91 million
6:00 PM $ 0.0372
+0.04%
$ 37.25 million $ 24.9 million
5:59 PM $ 0.0372
+0.20%
$ 37.21 million $ 24.9 million