Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0392
+2.01%
$ 39.23 million $ 9.42 million
May 11, 5 PM $ 0.0385
+0.73%
$ 38.46 million $ 9.4 million
May 11, 4 PM $ 0.0382
-0.32%
$ 38.18 million $ 9.43 million
May 11, 3 PM $ 0.0383
+1.20%
$ 38.3 million $ 9.41 million
May 11, 2 PM $ 0.0378
-1.91%
$ 37.83 million $ 9.61 million
May 11, 1 PM $ 0.0386
+0.96%
$ 38.57 million $ 9.14 million
May 11, 12 PM $ 0.0382
+0.17%
$ 38.2 million $ 8.5 million
May 11, 11 AM $ 0.0381
-0.90%
$ 38.14 million $ 8.58 million
May 11, 10 AM $ 0.0385
+0.15%
$ 38.48 million $ 8.54 million
May 11, 9 AM $ 0.0384
-1.72%
$ 38.43 million $ 8.31 million
May 11, 8 AM $ 0.0391
+0.31%
$ 39.1 million $ 8.05 million
May 11, 7 AM $ 0.039
+0.53%
$ 38.98 million $ 7.42 million
May 11, 6 AM $ 0.0388
+1.95%
$ 38.77 million $ 6.54 million
May 11, 5 AM $ 0.038
+1.62%
$ 38.01 million $ 6.02 million
May 11, 4 AM $ 0.0374
+1.01%
$ 37.41 million $ 5.82 million
May 11, 3 AM $ 0.037
-0.84%
$ 37.03 million $ 5.64 million
May 11, 2 AM $ 0.0373
-0.81%
$ 37.34 million $ 5.44 million
May 11, 1 AM $ 0.0377
+0.71%
$ 37.65 million $ 5.37 million
May 11, 12 AM $ 0.0374
-1.11%
$ 37.38 million $ 5.17 million
May 10, 11 PM $ 0.0378
+0.12%
$ 37.8 million $ 4.97 million
May 10, 10 PM $ 0.0378
+2.18%
$ 37.76 million $ 4.96 million
May 10, 9 PM $ 0.037
+0.40%
$ 36.95 million $ 5 million
May 10, 8 PM $ 0.0368
-2.54%
$ 36.8 million $ 4.78 million
May 10, 7 PM $ 0.0378
-0.44%
$ 37.76 million $ 4.37 million
May 10, 6 PM $ 0.0379
-0.09%
$ 37.93 million $ 4.23 million
May 10, 5 PM $ 0.038
+1.42%
$ 37.96 million $ 3.92 million
May 10, 4 PM $ 0.0374
+0.27%
$ 37.43 million $ 3.93 million
May 10, 3 PM $ 0.0373
+1.20%
$ 37.33 million $ 3.99 million
May 10, 2 PM $ 0.0369
-0.04%
$ 36.89 million $ 4.15 million
May 10, 1 PM $ 0.0369
+0.45%
$ 36.9 million $ 4.15 million
May 10, 12 PM $ 0.0367
+0.41%
$ 36.74 million $ 4.22 million
May 10, 11 AM $ 0.0366
-0.77%
$ 36.58 million $ 3.97 million
May 10, 10 AM $ 0.0369
+0.08%
$ 36.87 million $ 4.02 million
May 10, 9 AM $ 0.0368
+0.04%
$ 36.84 million $ 4.34 million
May 10, 8 AM $ 0.0368
+0.31%
$ 36.82 million $ 4.52 million
May 10, 7 AM $ 0.0367
+0.32%
$ 36.71 million $ 4.67 million
May 10, 6 AM $ 0.0366
-0.79%
$ 36.59 million $ 4.91 million
May 10, 5 AM $ 0.0369
+0.70%
$ 36.88 million $ 5.33 million
May 10, 4 AM $ 0.0366
+0.14%
$ 36.63 million $ 5.42 million
May 10, 3 AM $ 0.0366
+0.25%
$ 36.58 million $ 5.7 million
May 10, 2 AM $ 0.0365
+0.35%
$ 36.49 million $ 5.69 million
May 10, 1 AM $ 0.0364
-0.58%
$ 36.36 million $ 5.76 million
May 10, 12 AM $ 0.0366
-0.84%
$ 36.57 million $ 5.81 million
May 9, 11 PM $ 0.0369
-0.99%
$ 36.88 million $ 5.79 million
May 9, 10 PM $ 0.0372
+0.28%
$ 37.25 million $ 5.79 million
May 9, 9 PM $ 0.0371
-0.11%
$ 37.14 million $ 5.79 million
May 9, 8 PM $ 0.0372
-0.39%
$ 37.18 million $ 6.05 million
May 9, 7 PM $ 0.0373
-0.36%
$ 37.33 million $ 6.12 million
May 9, 6 PM $ 0.0375
+0.10%
$ 37.46 million $ 6.12 million
May 9, 5 PM $ 0.0374
+1.67%
$ 37.43 million $ 6.19 million