Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0202
-0.65%
$20.23 million $5.21 million
Jul 29, 9 AM $0.0204
+0.89%
$20.37 million $5.32 million
Jul 29, 8 AM $0.0202
-0.51%
$20.19 million $5.32 million
Jul 29, 7 AM $0.0203
-0.43%
$20.29 million $5.42 million
Jul 29, 6 AM $0.0204
+0.55%
$20.38 million $5.39 million
Jul 29, 5 AM $0.0203
+1.23%
$20.27 million $5.43 million
Jul 29, 4 AM $0.02
+0.64%
$20.02 million $5.41 million
Jul 29, 3 AM $0.0199
-1.54%
$19.89 million $5.22 million
Jul 29, 2 AM $0.0202
-1.05%
$20.21 million $4.99 million
Jul 29, 1 AM $0.0204
-1.28%
$20.42 million $4.87 million
Jul 29, 12 AM $0.0207
+0.38%
$20.69 million $5.15 million
Jul 28, 11 PM $0.0206
-0.03%
$20.61 million $5.19 million
Jul 28, 10 PM $0.0206
-1.39%
$20.61 million $5.57 million
Jul 28, 9 PM $0.0209
+0.36%
$20.9 million $6.05 million
Jul 28, 8 PM $0.0208
-0.40%
$20.83 million $6.11 million
Jul 28, 7 PM $0.0209
+0.85%
$20.91 million $6.23 million
Jul 28, 6 PM $0.0207
-0.43%
$20.74 million $6.18 million
Jul 28, 5 PM $0.0208
-1.26%
$20.83 million $6.24 million
Jul 28, 4 PM $0.0211
-0.13%
$21.09 million $6.18 million
Jul 28, 3 PM $0.0211
+1.24%
$21.12 million $6.21 million
Jul 28, 2 PM $0.0209
+1.03%
$20.86 million $6.44 million
Jul 28, 1 PM $0.0206
-1.19%
$20.65 million $6.97 million
Jul 28, 12 PM $0.0209
+0.64%
$20.9 million $6.81 million
Jul 28, 11 AM $0.0208
-0.26%
$20.76 million $6.81 million
Jul 28, 10 AM $0.0208
+0.52%
$20.82 million $6.68 million
Jul 28, 9 AM $0.0207
-0.21%
$20.71 million $6.6 million
Jul 28, 8 AM $0.0208
+0.54%
$20.76 million $6.9 million
Jul 28, 7 AM $0.0206
-0.06%
$20.65 million $7.06 million
Jul 28, 6 AM $0.0207
-0.11%
$20.66 million $6.99 million
Jul 28, 5 AM $0.0207
-0.01%
$20.68 million $7.18 million
Jul 28, 4 AM $0.0207
-0.39%
$20.69 million $7.23 million
Jul 28, 3 AM $0.0208
+0.21%
$20.77 million $6.42 million
Jul 28, 2 AM $0.0207
+1.33%
$20.72 million $6.43 million
Jul 28, 1 AM $0.0205
-1.90%
$20.45 million $6.37 million
Jul 28, 12 AM $0.0208
+0.00%
$20.85 million $6.98 million
Jul 27, 11 PM $0.0208
-0.09%
$20.85 million $6.79 million
Jul 27, 10 PM $0.0209
-4.82%
$20.87 million $6.43 million
Jul 27, 9 PM $0.0219
-0.09%
$21.92 million $5.99 million
Jul 27, 8 PM $0.0219
+0.89%
$21.94 million $5.89 million
Jul 27, 7 PM $0.0217
+0.61%
$21.75 million $5.9 million
Jul 27, 6 PM $0.0216
-0.24%
$21.62 million $5.94 million
Jul 27, 5 PM $0.0217
+0.06%
$21.67 million $5.91 million
Jul 27, 4 PM $0.0217
+0.00%
$21.66 million $5.92 million
Jul 27, 3 PM $0.0217
-0.34%
$21.66 million $5.83 million
Jul 27, 2 PM $0.0217
-2.57%
$21.73 million $5.54 million
Jul 27, 1 PM $0.0223
-0.31%
$22.31 million $5.02 million
Jul 27, 12 PM $0.0224
+0.24%
$22.37 million $4.97 million
Jul 27, 11 AM $0.0223
-0.09%
$22.32 million $4.9 million
Jul 27, 10 AM $0.0223
+0.02%
$22.34 million $4.97 million
Jul 27, 9 AM $0.0223
-0.21%
$22.33 million $5.09 million