Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.2
+5.43%
$199.88 million $17.97 million
May 4, 2024 $0.19
-2.13%
$189.63 million $10.6 million
May 3, 2024 $0.194
+7.99%
$193.78 million $11.86 million
May 2, 2024 $0.179
+1.39%
$179.44 million $8.82 million
May 1, 2024 $0.176
-1.71%
$176.98 million $12.99 million
Apr 30, 2024 $0.179
-7.18%
$179.39 million $13.8 million
Apr 29, 2024 $0.193
-1.35%
$193.27 million $9.31 million
Apr 28, 2024 $0.196
+0.16%
$195.91 million $8.21 million
Apr 27, 2024 $0.196
+4.15%
$195.59 million $8.13 million
Apr 26, 2024 $0.188
-8.20%
$187.79 million $13.01 million
Apr 25, 2024 $0.205
-3.52%
$204.56 million $10.36 million
Apr 24, 2024 $0.212
-5.17%
$212.02 million $13.35 million
Apr 23, 2024 $0.224
+3.46%
$223.56 million $22.29 million
Apr 22, 2024 $0.216
-1.30%
$216.09 million $12.44 million
Apr 21, 2024 $0.219
+4.72%
$218.95 million $20.71 million
Apr 20, 2024 $0.209
+8.17%
$209.08 million $7.78 million
Apr 19, 2024 $0.193
-2.01%
$193.26 million $15.38 million
Apr 18, 2024 $0.197
+3.64%
$197.22 million $11.18 million
Apr 17, 2024 $0.19
-10.26%
$190.29 million $14.05 million
Apr 16, 2024 $0.212
-0.07%
$212.05 million $14.88 million
Apr 15, 2024 $0.212
-3.51%
$212.2 million $24.58 million
Apr 14, 2024 $0.22
+7.80%
$219.91 million $34.37 million
Apr 13, 2024 $0.204
+1.38%
$204.02 million $44.51 million
Apr 12, 2024 $0.201
-14.69%
$201.27 million $17.78 million
Apr 11, 2024 $0.236
-4.66%
$235.89 million $10.73 million
Apr 10, 2024 $0.247
-3.20%
$247.45 million $12.41 million
Apr 9, 2024 $0.256
-4.61%
$255.65 million $12.31 million
Apr 8, 2024 $0.268
+2.89%
$267.99 million $17.95 million
Apr 7, 2024 $0.26
+2.10%
$260.49 million $16.94 million
Apr 6, 2024 $0.255
+9.27%
$255.09 million $12.35 million
Apr 5, 2024 $0.233
-4.97%
$233.49 million $15.07 million
Apr 4, 2024 $0.246
+2.64%
$245.7 million $17.12 million
Apr 3, 2024 $0.239
-5.95%
$239.39 million $18.46 million
Apr 2, 2024 $0.255
-5.12%
$254.55 million $19.25 million
Apr 1, 2024 $0.268
-9.15%
$268.37 million $17.95 million
Mar 31, 2024 $0.295
+7.44%
$295.48 million $40.76 million
Mar 30, 2024 $0.275
+2.50%
$274.91 million $24.45 million
Mar 29, 2024 $0.268
-3.17%
$268.22 million $23.57 million
Mar 28, 2024 $0.277
-3.50%
$276.96 million $16.97 million
Mar 27, 2024 $0.287
-6.64%
$287.05 million $22.44 million
Mar 26, 2024 $0.307
-4.62%
$307.47 million $26.83 million
Mar 25, 2024 $0.322
+2.63%
$322.25 million $36.26 million
Mar 24, 2024 $0.314
+1.00%
$314.01 million $17.97 million
Mar 23, 2024 $0.311
+6.73%
$310.89 million $39.02 million
Mar 22, 2024 $0.291
-7.93%
$291.3 million $28.91 million
Mar 21, 2024 $0.316
-8.55%
$316.43 million $38.33 million
Mar 20, 2024 $0.346
+30.54%
$345.98 million $91.97 million
Mar 19, 2024 $0.265
-10.08%
$265.05 million $49.65 million
Mar 18, 2024 $0.295
-0.73%
$294.77 million $84.6 million
Mar 17, 2024 $0.297
+15.27%
$296.94 million $214.32 million