Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0364
-0.05%
$ 36.36 million $ 25.24 million
6:22 PM $ 0.0364
+0.07%
$ 36.36 million $ 25.23 million
6:21 PM $ 0.0364
+0.06%
$ 36.36 million $ 25.21 million
6:20 PM $ 0.0363
-0.15%
$ 36.36 million $ 25.19 million
6:19 PM $ 0.0364
-0.01%
$ 36.38 million $ 25.17 million
6:18 PM $ 0.0364
+0.00%
$ 36.38 million $ 25.17 million
6:17 PM $ 0.0364
+0.04%
$ 36.38 million $ 25.17 million
6:16 PM $ 0.0364
+0.02%
$ 36.38 million $ 25.17 million
6:15 PM $ 0.0364
-0.26%
$ 36.38 million $ 25.14 million
6:14 PM $ 0.0365
-0.54%
$ 36.46 million $ 25.13 million
6:13 PM $ 0.0367
+0.00%
$ 36.46 million $ 25.09 million
6:12 PM $ 0.0367
-0.06%
$ 36.46 million $ 25.08 million
6:11 PM $ 0.0367
+0.05%
$ 36.46 million $ 25.07 million
6:10 PM $ 0.0367
-0.30%
$ 36.46 million $ 25.04 million
6:09 PM $ 0.0368
-0.72%
$ 36.79 million $ 24.98 million
6:08 PM $ 0.0371
-0.20%
$ 36.79 million $ 24.96 million
6:07 PM $ 0.0371
-0.09%
$ 36.79 million $ 24.96 million
6:06 PM $ 0.0371
-0.20%
$ 36.79 million $ 24.96 million
6:05 PM $ 0.0372
-0.03%
$ 36.79 million $ 24.95 million
6:04 PM $ 0.0373
+0.13%
$ 37.25 million $ 24.93 million
6:03 PM $ 0.0372
-0.14%
$ 37.25 million $ 24.93 million
6:02 PM $ 0.0372
-0.08%
$ 37.25 million $ 24.93 million
6:01 PM $ 0.0373
+0.05%
$ 37.25 million $ 24.91 million
6:00 PM $ 0.0372
+0.04%
$ 37.25 million $ 24.9 million
5:59 PM $ 0.0372
+0.20%
$ 37.21 million $ 24.9 million
5:58 PM $ 0.0371
+0.07%
$ 37.21 million $ 24.91 million
5:57 PM $ 0.0371
+0.04%
$ 37.21 million $ 24.9 million
5:56 PM $ 0.0371
+0.25%
$ 37.21 million $ 24.9 million
5:55 PM $ 0.037
-0.33%
$ 37.21 million $ 24.9 million
5:54 PM $ 0.0371
-0.32%
$ 37.12 million $ 24.89 million
5:53 PM $ 0.0373
+0.08%
$ 37.12 million $ 24.87 million
5:52 PM $ 0.0372
-0.17%
$ 37.12 million $ 24.87 million
5:51 PM $ 0.0373
-0.09%
$ 37.12 million $ 24.87 million
5:50 PM $ 0.0373
-0.15%
$ 37.12 million $ 24.85 million
5:49 PM $ 0.0374
+0.18%
$ 37.38 million $ 24.85 million
5:48 PM $ 0.0373
+0.00%
$ 37.38 million $ 24.82 million
5:47 PM $ 0.0373
+0.14%
$ 37.38 million $ 24.81 million
5:46 PM $ 0.0373
+0.03%
$ 37.38 million $ 24.81 million
5:45 PM $ 0.0372
-0.15%
$ 37.38 million $ 24.81 million
5:44 PM $ 0.0373
-0.06%
$ 37.28 million $ 24.81 million
5:43 PM $ 0.0373
+0.00%
$ 37.28 million $ 24.79 million
5:42 PM $ 0.0373
-0.04%
$ 37.28 million $ 24.79 million
5:41 PM $ 0.0373
+0.03%
$ 37.28 million $ 24.78 million
5:40 PM $ 0.0373
-0.06%
$ 37.28 million $ 24.77 million
5:39 PM $ 0.0373
-0.16%
$ 37.32 million $ 24.76 million
5:38 PM $ 0.0374
+0.01%
$ 37.32 million $ 24.75 million
5:37 PM $ 0.0374
-0.02%
$ 37.32 million $ 24.75 million
5:36 PM $ 0.0374
+0.32%
$ 37.32 million $ 24.74 million
5:35 PM $ 0.0372
+0.00%
$ 37.32 million $ 24.73 million
5:34 PM $ 0.0372
-0.12%
$ 37.23 million $ 24.72 million