Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0198
+0.03%
$19.85 million $4.45 million
Jul 31, 10 AM $0.0198
-0.20%
$19.84 million $4.52 million
Jul 31, 9 AM $0.0199
-0.39%
$19.88 million $4.55 million
Jul 31, 8 AM $0.02
-0.60%
$19.96 million $4.57 million
Jul 31, 7 AM $0.0201
+0.29%
$20.08 million $4.53 million
Jul 31, 6 AM $0.02
+0.32%
$20.02 million $4.45 million
Jul 31, 5 AM $0.02
-0.09%
$19.96 million $4.45 million
Jul 31, 4 AM $0.02
+0.06%
$19.97 million $4.47 million
Jul 31, 3 AM $0.02
+0.01%
$19.96 million $4.38 million
Jul 31, 2 AM $0.02
-0.63%
$19.95 million $4.39 million
Jul 31, 1 AM $0.0201
-0.22%
$20.08 million $4.33 million
Jul 31, 12 AM $0.0201
+0.40%
$20.12 million $4.37 million
Jul 30, 11 PM $0.02
-0.53%
$20.05 million $4.37 million
Jul 30, 10 PM $0.0202
+0.08%
$20.15 million $4.3 million
Jul 30, 9 PM $0.0201
-0.48%
$20.14 million $4.26 million
Jul 30, 8 PM $0.0202
+0.23%
$20.23 million $4.36 million
Jul 30, 7 PM $0.0202
-0.11%
$20.19 million $4.45 million
Jul 30, 6 PM $0.0202
-1.02%
$20.21 million $4.62 million
Jul 30, 5 PM $0.0204
+0.40%
$20.42 million $4.85 million
Jul 30, 4 PM $0.0203
-0.28%
$20.34 million $4.76 million
Jul 30, 3 PM $0.0204
-0.20%
$20.39 million $4.55 million
Jul 30, 2 PM $0.0204
+0.44%
$20.44 million $4.67 million
Jul 30, 1 PM $0.0203
+0.58%
$20.35 million $4.57 million
Jul 30, 12 PM $0.0202
-0.72%
$20.23 million $4.51 million
Jul 30, 11 AM $0.0204
+0.77%
$20.38 million $4.5 million
Jul 30, 10 AM $0.0202
-0.09%
$20.22 million $4.4 million
Jul 30, 9 AM $0.0202
+0.34%
$20.24 million $4.32 million
Jul 30, 8 AM $0.0202
-0.18%
$20.17 million $4.31 million
Jul 30, 7 AM $0.0202
+0.73%
$20.21 million $4.32 million
Jul 30, 6 AM $0.0201
-0.42%
$20.06 million $4.34 million
Jul 30, 5 AM $0.0201
-0.06%
$20.14 million $4.31 million
Jul 30, 4 AM $0.0202
+0.07%
$20.16 million $4.34 million
Jul 30, 3 AM $0.0201
-0.10%
$20.14 million $4.48 million
Jul 30, 2 AM $0.0202
-0.39%
$20.16 million $4.72 million
Jul 30, 1 AM $0.0202
+0.84%
$20.24 million $4.91 million
Jul 30, 12 AM $0.0201
-0.19%
$20.07 million $4.94 million
Jul 29, 11 PM $0.0201
+0.42%
$20.11 million $5 million
Jul 29, 10 PM $0.02
+0.12%
$20.03 million $5.16 million
Jul 29, 9 PM $0.02
+0.99%
$20.01 million $5.18 million
Jul 29, 8 PM $0.0198
-0.61%
$19.81 million $5.05 million
Jul 29, 7 PM $0.0199
-2.19%
$19.93 million $4.89 million
Jul 29, 6 PM $0.0204
+0.77%
$20.38 million $4.77 million
Jul 29, 5 PM $0.0202
+0.42%
$20.22 million $4.56 million
Jul 29, 4 PM $0.0201
+0.00%
$20.14 million $4.64 million
Jul 29, 3 PM $0.0201
-0.51%
$20.14 million $4.75 million
Jul 29, 2 PM $0.0202
-0.19%
$20.24 million $4.7 million
Jul 29, 1 PM $0.0203
+0.25%
$20.28 million $4.72 million
Jul 29, 12 PM $0.0202
-0.08%
$20.23 million $4.94 million
Jul 29, 11 AM $0.0202
+0.05%
$20.24 million $5.03 million
Jul 29, 10 AM $0.0202
-0.65%
$20.23 million $5.21 million