Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0344
-1.04%
$ 34.39 million $ 6.36 million
May 13, 6 PM $ 0.0347
+0.93%
$ 34.75 million $ 6.41 million
May 13, 5 PM $ 0.0344
-0.45%
$ 34.43 million $ 6.5 million
May 13, 4 PM $ 0.0346
+0.68%
$ 34.59 million $ 6.51 million
May 13, 3 PM $ 0.0344
-2.34%
$ 34.35 million $ 6.5 million
May 13, 2 PM $ 0.0352
+0.74%
$ 35.18 million $ 6.47 million
May 13, 1 PM $ 0.0349
-1.69%
$ 34.92 million $ 6.26 million
May 13, 12 PM $ 0.0355
-3.82%
$ 35.52 million $ 6.1 million
May 13, 11 AM $ 0.0369
-1.97%
$ 36.93 million $ 5.52 million
May 13, 10 AM $ 0.0377
-1.22%
$ 37.67 million $ 5.47 million
May 13, 9 AM $ 0.0381
+0.25%
$ 38.13 million $ 5.44 million
May 13, 8 AM $ 0.038
+0.07%
$ 38.04 million $ 5.33 million
May 13, 7 AM $ 0.038
+0.22%
$ 38.01 million $ 5.3 million
May 13, 6 AM $ 0.0379
+0.08%
$ 37.93 million $ 5.4 million
May 13, 5 AM $ 0.0379
-0.09%
$ 37.9 million $ 5.39 million
May 13, 4 AM $ 0.0379
+0.08%
$ 37.93 million $ 5.47 million
May 13, 3 AM $ 0.0379
+0.11%
$ 37.9 million $ 5.64 million
May 13, 2 AM $ 0.0379
-0.31%
$ 37.86 million $ 5.6 million
May 13, 1 AM $ 0.038
+1.51%
$ 37.98 million $ 5.69 million
May 13, 12 AM $ 0.0374
-0.42%
$ 37.42 million $ 5.89 million
May 12, 11 PM $ 0.0376
-0.80%
$ 37.57 million $ 5.78 million
May 12, 10 PM $ 0.0379
+0.38%
$ 37.88 million $ 5.87 million
May 12, 9 PM $ 0.0377
-0.69%
$ 37.73 million $ 5.97 million
May 12, 8 PM $ 0.038
-0.11%
$ 38 million $ 6.01 million
May 12, 7 PM $ 0.038
-0.04%
$ 38.04 million $ 6.32 million
May 12, 6 PM $ 0.0381
+1.40%
$ 38.05 million $ 6.96 million
May 12, 5 PM $ 0.0375
+1.46%
$ 37.53 million $ 7.18 million
May 12, 4 PM $ 0.037
-0.46%
$ 36.99 million $ 7.26 million
May 12, 3 PM $ 0.0372
-0.14%
$ 37.17 million $ 7.27 million
May 12, 2 PM $ 0.0372
-2.49%
$ 37.23 million $ 7.38 million
May 12, 1 PM $ 0.0382
-0.75%
$ 38.18 million $ 7.63 million
May 12, 12 PM $ 0.0385
+0.65%
$ 38.47 million $ 8.1 million
May 12, 11 AM $ 0.0382
-1.01%
$ 38.22 million $ 8.09 million
May 12, 10 AM $ 0.0386
-1.16%
$ 38.61 million $ 8.06 million
May 12, 9 AM $ 0.0391
+0.45%
$ 39.06 million $ 8.03 million
May 12, 8 AM $ 0.0389
-0.90%
$ 38.88 million $ 8.19 million
May 12, 7 AM $ 0.0392
+0.90%
$ 39.24 million $ 8.6 million
May 12, 6 AM $ 0.0389
+0.98%
$ 38.89 million $ 9.19 million
May 12, 5 AM $ 0.0385
+0.25%
$ 38.51 million $ 9.59 million
May 12, 4 AM $ 0.0384
+0.44%
$ 38.41 million $ 9.73 million
May 12, 3 AM $ 0.0382
-0.43%
$ 38.25 million $ 9.58 million
May 12, 2 AM $ 0.0384
+0.31%
$ 38.41 million $ 9.78 million
May 12, 1 AM $ 0.0383
-2.38%
$ 38.29 million $ 9.76 million
May 12, 12 AM $ 0.0392
-0.12%
$ 39.22 million $ 9.71 million
May 11, 11 PM $ 0.0393
-0.45%
$ 39.27 million $ 9.96 million
May 11, 10 PM $ 0.0394
-1.07%
$ 39.45 million $ 9.93 million
May 11, 9 PM $ 0.0399
+1.55%
$ 39.87 million $ 9.94 million
May 11, 8 PM $ 0.0393
-1.62%
$ 39.26 million $ 9.99 million
May 11, 7 PM $ 0.0399
+1.74%
$ 39.91 million $ 10.03 million
May 11, 6 PM $ 0.0392
+2.01%
$ 39.23 million $ 9.42 million