Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.121
+2.34%
$121.38 million $9.25 million
Jun 23, 2024 $0.119
-6.68%
$118.6 million $6.41 million
Jun 22, 2024 $0.127
-6.62%
$127.09 million $6.98 million
Jun 21, 2024 $0.136
-2.67%
$136.09 million $7.18 million
Jun 20, 2024 $0.14
+4.12%
$139.83 million $7.59 million
Jun 19, 2024 $0.134
-1.16%
$134.24 million $6.8 million
Jun 18, 2024 $0.136
-8.61%
$135.87 million $9.01 million
Jun 17, 2024 $0.149
-8.06%
$148.67 million $7.58 million
Jun 16, 2024 $0.162
+1.90%
$161.7 million $5.42 million
Jun 15, 2024 $0.159
+1.14%
$158.68 million $5.71 million
Jun 14, 2024 $0.157
-3.13%
$156.9 million $8.99 million
Jun 13, 2024 $0.162
-5.50%
$161.96 million $11.67 million
Jun 12, 2024 $0.171
+1.05%
$171.39 million $8.62 million
Jun 11, 2024 $0.17
-4.51%
$169.61 million $9.92 million
Jun 10, 2024 $0.178
-5.61%
$177.63 million $8.26 million
Jun 9, 2024 $0.188
+2.33%
$188.18 million $6.36 million
Jun 8, 2024 $0.184
-5.10%
$183.93 million $10.11 million
Jun 7, 2024 $0.194
-10.74%
$193.78 million $22.47 million
Jun 6, 2024 $0.217
+12.69%
$217.1 million $40.71 million
Jun 5, 2024 $0.193
+1.45%
$192.66 million $8.36 million
Jun 4, 2024 $0.19
+2.59%
$189.92 million $9.44 million
Jun 3, 2024 $0.185
+0.69%
$185.13 million $8.21 million
Jun 2, 2024 $0.184
-3.89%
$183.85 million $7.84 million
Jun 1, 2024 $0.191
+0.17%
$191.3 million $7.71 million
May 31, 2024 $0.191
+2.57%
$190.96 million $12.61 million
May 30, 2024 $0.186
-2.07%
$186.18 million $9.27 million
May 29, 2024 $0.19
+0.76%
$190.11 million $7.76 million
May 28, 2024 $0.189
-2.15%
$188.69 million $8.34 million
May 27, 2024 $0.193
+0.92%
$192.85 million $7.3 million
May 26, 2024 $0.191
-1.68%
$191.09 million $6.52 million
May 25, 2024 $0.194
+2.13%
$194.35 million $7.79 million
May 24, 2024 $0.19
+1.74%
$190.3 million $8.49 million
May 23, 2024 $0.187
-2.72%
$187.04 million $16.59 million
May 22, 2024 $0.192
-5.59%
$192.27 million $11.64 million
May 21, 2024 $0.204
-2.16%
$203.65 million $15.78 million
May 20, 2024 $0.208
+6.30%
$208.15 million $15.56 million
May 19, 2024 $0.196
+5.77%
$195.74 million $37.73 million
May 18, 2024 $0.185
+1.47%
$185.05 million $5.87 million
May 17, 2024 $0.182
+2.91%
$182.42 million $10.57 million
May 16, 2024 $0.177
-0.61%
$177.27 million $10.74 million
May 15, 2024 $0.178
+6.57%
$178.33 million $10.87 million
May 14, 2024 $0.167
-6.09%
$167.35 million $9.54 million
May 13, 2024 $0.178
-2.74%
$178.21 million $9.14 million
May 12, 2024 $0.183
-2.26%
$183.21 million $7.18 million
May 11, 2024 $0.187
+1.11%
$187.45 million $6.22 million
May 10, 2024 $0.185
-4.29%
$185.38 million $10.2 million
May 9, 2024 $0.194
+2.14%
$193.69 million $6.6 million
May 8, 2024 $0.19
-1.32%
$189.64 million $9.21 million
May 7, 2024 $0.192
-3.25%
$192.18 million $10.26 million
May 6, 2024 $0.199
-0.62%
$198.64 million $18.07 million