Phala Network Historical Data

PHA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0199
+0.69%
$19.94 million $4.4 million
Aug 2, 11 AM $0.0198
+0.08%
$19.79 million $4.38 million
Aug 2, 10 AM $0.0198
-0.25%
$19.77 million $4.36 million
Aug 2, 9 AM $0.0198
+0.33%
$19.83 million $4.51 million
Aug 2, 8 AM $0.0198
+0.01%
$19.76 million $4.54 million
Aug 2, 7 AM $0.0198
+0.03%
$19.76 million $4.47 million
Aug 2, 6 AM $0.0198
-0.42%
$19.75 million $4.42 million
Aug 2, 5 AM $0.0198
-0.02%
$19.84 million $4.51 million
Aug 2, 4 AM $0.0198
-0.04%
$19.84 million $4.54 million
Aug 2, 3 AM $0.0198
-0.10%
$19.85 million $4.55 million
Aug 2, 2 AM $0.0199
+0.71%
$19.87 million $4.62 million
Aug 2, 1 AM $0.0197
+0.43%
$19.73 million $4.51 million
Aug 2, 12 AM $0.0196
+0.51%
$19.64 million $4.56 million
Aug 1, 11 PM $0.0195
-0.62%
$19.54 million $4.63 million
Aug 1, 10 PM $0.0197
+0.09%
$19.67 million $4.61 million
Aug 1, 9 PM $0.0196
+0.60%
$19.65 million $4.65 million
Aug 1, 8 PM $0.0195
-0.58%
$19.53 million $4.66 million
Aug 1, 7 PM $0.0196
+0.04%
$19.65 million $4.72 million
Aug 1, 6 PM $0.0196
-1.03%
$19.64 million $4.66 million
Aug 1, 5 PM $0.0198
-0.99%
$19.84 million $4.26 million
Aug 1, 4 PM $0.02
+0.42%
$20.04 million $4.14 million
Aug 1, 3 PM $0.02
-0.47%
$19.96 million $4.15 million
Aug 1, 2 PM $0.0201
+0.13%
$20.05 million $4.21 million
Aug 1, 1 PM $0.02
-0.55%
$20.03 million $4.63 million
Aug 1, 12 PM $0.0201
-0.15%
$20.14 million $4.78 million
Aug 1, 11 AM $0.0202
+0.14%
$20.17 million $4.83 million
Aug 1, 10 AM $0.0201
+0.57%
$20.14 million $4.81 million
Aug 1, 9 AM $0.02
-0.60%
$20.02 million $4.69 million
Aug 1, 8 AM $0.0201
+0.48%
$20.15 million $4.63 million
Aug 1, 7 AM $0.0201
-0.95%
$20.05 million $4.69 million
Aug 1, 6 AM $0.0202
+0.69%
$20.24 million $4.76 million
Aug 1, 5 AM $0.0201
-0.09%
$20.1 million $4.66 million
Aug 1, 4 AM $0.0201
+0.77%
$20.12 million $4.64 million
Aug 1, 3 AM $0.02
-0.36%
$19.97 million $4.8 million
Aug 1, 2 AM $0.02
-0.06%
$20.04 million $4.8 million
Aug 1, 1 AM $0.0201
+1.04%
$20.05 million $4.85 million
Aug 1, 12 AM $0.0198
+0.97%
$19.85 million $4.8 million
Jul 31, 11 PM $0.0197
-0.10%
$19.66 million $4.73 million
Jul 31, 10 PM $0.0197
+0.02%
$19.67 million $4.75 million
Jul 31, 9 PM $0.0197
-0.56%
$19.67 million $4.84 million
Jul 31, 8 PM $0.0198
+0.26%
$19.78 million $4.8 million
Jul 31, 7 PM $0.0197
-0.72%
$19.73 million $4.81 million
Jul 31, 6 PM $0.0199
-0.40%
$19.87 million $4.79 million
Jul 31, 5 PM $0.02
+0.65%
$19.95 million $4.82 million
Jul 31, 4 PM $0.0198
-0.20%
$19.82 million $4.81 million
Jul 31, 3 PM $0.0199
-0.60%
$19.86 million $4.87 million
Jul 31, 2 PM $0.02
+0.38%
$19.98 million $4.89 million
Jul 31, 1 PM $0.0199
-0.64%
$19.91 million $4.59 million
Jul 31, 12 PM $0.02
+0.93%
$20.03 million $4.51 million
Jul 31, 11 AM $0.0198
+0.03%
$19.85 million $4.45 million