Phala Network Historical Data

PHA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0991
-0.62%
$99.1 million $4.67 million
Aug 12, 2024 $0.0997
+4.16%
$99.72 million $5.07 million
Aug 11, 2024 $0.0958
-5.81%
$95.76 million $4.68 million
Aug 10, 2024 $0.102
+0.12%
$101.66 million $3.31 million
Aug 9, 2024 $0.101
+0.28%
$101.5 million $4.82 million
Aug 8, 2024 $0.101
+9.63%
$101.21 million $5.88 million
Aug 7, 2024 $0.0923
-4.86%
$92.32 million $6.72 million
Aug 6, 2024 $0.0971
+2.07%
$97.07 million $6.34 million
Aug 5, 2024 $0.0951
-4.94%
$95.12 million $14.97 million
Aug 4, 2024 $0.1
-4.17%
$100.07 million $6.47 million
Aug 3, 2024 $0.104
-5.62%
$104.42 million $6.52 million
Aug 2, 2024 $0.111
-6.67%
$110.59 million $6.23 million
Aug 1, 2024 $0.119
-3.03%
$118.53 million $5.39 million
Jul 31, 2024 $0.122
-0.31%
$122.28 million $5.16 million
Jul 30, 2024 $0.123
-4.77%
$122.65 million $5.51 million
Jul 29, 2024 $0.129
+2.40%
$128.68 million $10.1 million
Jul 28, 2024 $0.126
+1.00%
$125.63 million $3.52 million
Jul 27, 2024 $0.124
-3.97%
$124.39 million $4.3 million
Jul 26, 2024 $0.13
+5.95%
$129.56 million $4.07 million
Jul 25, 2024 $0.122
-0.24%
$122.25 million $6.03 million
Jul 24, 2024 $0.123
-0.78%
$122.55 million $6 million
Jul 23, 2024 $0.124
-4.41%
$123.52 million $5.94 million
Jul 22, 2024 $0.129
-6.02%
$129.21 million $5.42 million
Jul 21, 2024 $0.137
+0.93%
$137.49 million $5.32 million
Jul 20, 2024 $0.136
+1.19%
$136.29 million $5.36 million
Jul 19, 2024 $0.135
+4.80%
$134.73 million $6.47 million
Jul 18, 2024 $0.129
-6.16%
$128.54 million $11.29 million
Jul 17, 2024 $0.137
-0.52%
$136.97 million $7.21 million
Jul 16, 2024 $0.138
-0.06%
$137.69 million $8.46 million
Jul 15, 2024 $0.138
+5.51%
$137.78 million $6.7 million
Jul 14, 2024 $0.131
+3.06%
$130.58 million $5.48 million
Jul 13, 2024 $0.127
+1.25%
$126.71 million $4.81 million
Jul 12, 2024 $0.125
+1.64%
$125.12 million $5.98 million
Jul 11, 2024 $0.123
-0.11%
$123.17 million $5.23 million
Jul 10, 2024 $0.123
+1.26%
$123.35 million $4.68 million
Jul 9, 2024 $0.122
+2.23%
$121.8 million $6.59 million
Jul 8, 2024 $0.119
-0.27%
$119.15 million $10.19 million
Jul 7, 2024 $0.119
-7.75%
$119.47 million $7.02 million
Jul 6, 2024 $0.13
+5.11%
$129.5 million $10.65 million
Jul 5, 2024 $0.123
-2.75%
$123.19 million $15.66 million
Jul 4, 2024 $0.126
-11.95%
$126.49 million $9.43 million
Jul 3, 2024 $0.144
-7.60%
$143.64 million $13.48 million
Jul 2, 2024 $0.155
+7.57%
$155.4 million $22.08 million
Jul 1, 2024 $0.144
-2.47%
$144.45 million $26.18 million
Jun 30, 2024 $0.148
+8.37%
$148.08 million $57.36 million
Jun 29, 2024 $0.137
+9.08%
$136.63 million $12.88 million
Jun 28, 2024 $0.125
-4.24%
$125.27 million $8.24 million
Jun 27, 2024 $0.131
+5.07%
$130.81 million $10.04 million
Jun 26, 2024 $0.125
+0.23%
$124.51 million $4.84 million
Jun 25, 2024 $0.124
+2.34%
$124.22 million $6.36 million