Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0208
+1.51%
$20.84 million $10.81 million
Aug 4, 1 PM $0.0205
-0.12%
$20.53 million $10.51 million
Aug 4, 12 PM $0.0206
+1.51%
$20.55 million $10.02 million
Aug 4, 11 AM $0.0202
-0.53%
$20.25 million $9.96 million
Aug 4, 10 AM $0.0204
-0.06%
$20.35 million $10.16 million
Aug 4, 9 AM $0.0204
-0.34%
$20.37 million $10.06 million
Aug 4, 8 AM $0.0204
-0.07%
$20.44 million $10.05 million
Aug 4, 7 AM $0.0205
+0.02%
$20.45 million $10.13 million
Aug 4, 6 AM $0.0204
-1.27%
$20.45 million $10.03 million
Aug 4, 5 AM $0.0207
-0.36%
$20.71 million $9.99 million
Aug 4, 4 AM $0.0208
+0.93%
$20.79 million $9.87 million
Aug 4, 3 AM $0.0206
-1.55%
$20.6 million $9.85 million
Aug 4, 2 AM $0.0209
+1.43%
$20.92 million $9.66 million
Aug 4, 1 AM $0.0206
+0.10%
$20.62 million $9.24 million
Aug 4, 12 AM $0.0206
-0.70%
$20.6 million $8.9 million
Aug 3, 11 PM $0.0208
-1.36%
$20.75 million $8.59 million
Aug 3, 10 PM $0.021
-1.17%
$21.04 million $8.37 million
Aug 3, 9 PM $0.0213
+3.00%
$21.29 million $8.33 million
Aug 3, 8 PM $0.0207
-1.73%
$20.67 million $7.81 million
Aug 3, 7 PM $0.021
+3.14%
$21.03 million $6.93 million
Aug 3, 6 PM $0.0204
+1.56%
$20.39 million $4.39 million
Aug 3, 5 PM $0.0201
-0.10%
$20.08 million $4.36 million
Aug 3, 4 PM $0.0201
+0.77%
$20.09 million $4.28 million
Aug 3, 3 PM $0.0199
+0.96%
$19.94 million $4.18 million
Aug 3, 2 PM $0.0198
+0.60%
$19.75 million $4.17 million
Aug 3, 1 PM $0.0196
+1.31%
$19.63 million $4.15 million
Aug 3, 12 PM $0.0194
+0.18%
$19.38 million $4.05 million
Aug 3, 11 AM $0.0193
+0.24%
$19.34 million $4.05 million
Aug 3, 10 AM $0.0193
-1.02%
$19.3 million $3.8 million
Aug 3, 9 AM $0.0195
+0.27%
$19.5 million $3.69 million
Aug 3, 8 AM $0.0194
+0.03%
$19.44 million $3.74 million
Aug 3, 7 AM $0.0194
-1.14%
$19.44 million $4.29 million
Aug 3, 6 AM $0.0197
-1.40%
$19.66 million $4.25 million
Aug 3, 5 AM $0.0199
+0.57%
$19.94 million $4.25 million
Aug 3, 4 AM $0.0198
+0.88%
$19.83 million $4.2 million
Aug 3, 3 AM $0.0197
-0.43%
$19.66 million $4.07 million
Aug 3, 2 AM $0.0197
-0.63%
$19.74 million $4 million
Aug 3, 1 AM $0.0199
-0.38%
$19.86 million $4.01 million
Aug 3, 12 AM $0.0199
-0.56%
$19.94 million $4.02 million
Aug 2, 11 PM $0.0201
-0.06%
$20.05 million $4.04 million
Aug 2, 10 PM $0.0201
-0.25%
$20.06 million $4.07 million
Aug 2, 9 PM $0.0201
+0.32%
$20.12 million $3.96 million
Aug 2, 8 PM $0.0201
-0.29%
$20.05 million $3.89 million
Aug 2, 7 PM $0.0201
-0.16%
$20.11 million $3.88 million
Aug 2, 6 PM $0.0201
+1.06%
$20.09 million $3.88 million
Aug 2, 5 PM $0.0199
+0.13%
$19.87 million $4.18 million
Aug 2, 4 PM $0.0198
+0.33%
$19.85 million $4.31 million
Aug 2, 3 PM $0.0198
-0.35%
$19.78 million $4.47 million
Aug 2, 2 PM $0.0199
+0.02%
$19.85 million $4.49 million
Aug 2, 1 PM $0.0198
-0.44%
$19.85 million $4.42 million