Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0315
+0.61%
$ 31.45 million $ 3.56 million
May 17, 8 PM $ 0.0313
-0.35%
$ 31.26 million $ 3.48 million
May 17, 7 PM $ 0.0314
+0.55%
$ 31.37 million $ 3.49 million
May 17, 6 PM $ 0.0312
+0.45%
$ 31.2 million $ 3.48 million
May 17, 5 PM $ 0.0311
-0.38%
$ 31.06 million $ 3.45 million
May 17, 4 PM $ 0.0312
-0.56%
$ 31.17 million $ 3.33 million
May 17, 3 PM $ 0.0314
-0.34%
$ 31.35 million $ 3.38 million
May 17, 2 PM $ 0.0315
-0.12%
$ 31.46 million $ 3.48 million
May 17, 1 PM $ 0.0315
-0.16%
$ 31.5 million $ 3.45 million
May 17, 12 PM $ 0.0315
-0.18%
$ 31.55 million $ 3.41 million
May 17, 11 AM $ 0.0316
-0.87%
$ 31.6 million $ 3.42 million
May 17, 10 AM $ 0.0319
+0.19%
$ 31.88 million $ 3.44 million
May 17, 9 AM $ 0.0318
+0.15%
$ 31.82 million $ 3.52 million
May 17, 8 AM $ 0.0318
-0.35%
$ 31.77 million $ 3.61 million
May 17, 7 AM $ 0.0319
+1.47%
$ 31.89 million $ 3.46 million
May 17, 6 AM $ 0.0314
-0.20%
$ 31.43 million $ 3.44 million
May 17, 5 AM $ 0.0315
+0.12%
$ 31.49 million $ 3.54 million
May 17, 4 AM $ 0.0315
+0.68%
$ 31.45 million $ 3.52 million
May 17, 3 AM $ 0.0312
+0.89%
$ 31.24 million $ 3.6 million
May 17, 2 AM $ 0.031
-0.01%
$ 30.96 million $ 3.61 million
May 17, 1 AM $ 0.031
-0.28%
$ 30.97 million $ 3.68 million
May 17, 12 AM $ 0.0311
-0.41%
$ 31.05 million $ 3.59 million
May 16, 11 PM $ 0.0312
-0.17%
$ 31.18 million $ 3.56 million
May 16, 10 PM $ 0.0312
-0.59%
$ 31.23 million $ 3.59 million
May 16, 9 PM $ 0.0314
+0.33%
$ 31.42 million $ 3.6 million
May 16, 8 PM $ 0.0313
+0.10%
$ 31.32 million $ 3.62 million
May 16, 7 PM $ 0.0313
-0.48%
$ 31.29 million $ 3.68 million
May 16, 6 PM $ 0.0314
-0.30%
$ 31.44 million $ 3.74 million
May 16, 5 PM $ 0.0315
+0.32%
$ 31.53 million $ 3.85 million
May 16, 4 PM $ 0.0314
+0.02%
$ 31.43 million $ 3.91 million
May 16, 3 PM $ 0.0314
+0.61%
$ 31.42 million $ 3.96 million
May 16, 2 PM $ 0.0312
+0.07%
$ 31.23 million $ 4.23 million
May 16, 1 PM $ 0.0312
+0.13%
$ 31.21 million $ 4.51 million
May 16, 12 PM $ 0.0312
+0.35%
$ 31.17 million $ 5.03 million
May 16, 11 AM $ 0.0311
+0.68%
$ 31.06 million $ 5.05 million
May 16, 10 AM $ 0.0309
+0.01%
$ 30.85 million $ 5.06 million
May 16, 9 AM $ 0.0308
-0.95%
$ 30.85 million $ 5.06 million
May 16, 8 AM $ 0.0311
+0.33%
$ 31.14 million $ 5.24 million
May 16, 7 AM $ 0.031
-0.75%
$ 31.04 million $ 5.36 million
May 16, 6 AM $ 0.0313
-1.00%
$ 31.28 million $ 5.26 million
May 16, 5 AM $ 0.0316
-0.13%
$ 31.59 million $ 5.34 million
May 16, 4 AM $ 0.0316
-1.19%
$ 31.64 million $ 5.89 million
May 16, 3 AM $ 0.032
-0.08%
$ 32.02 million $ 5.88 million
May 16, 2 AM $ 0.032
+0.39%
$ 32.04 million $ 5.91 million
May 16, 1 AM $ 0.0319
-0.15%
$ 31.92 million $ 5.98 million
May 16, 12 AM $ 0.032
+0.31%
$ 31.97 million $ 6.03 million
May 15, 11 PM $ 0.0319
+0.13%
$ 31.87 million $ 6.17 million
May 15, 10 PM $ 0.0318
-0.06%
$ 31.83 million $ 6.34 million
May 15, 9 PM $ 0.0318
+0.05%
$ 31.85 million $ 6.37 million
May 15, 8 PM $ 0.0318
-0.60%
$ 31.83 million $ 6.4 million