Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.111
-2.66%
$110.75 million $6.76 million
Oct 1, 2024 $0.114
-10.73%
$113.78 million $11.03 million
Sep 30, 2024 $0.127
-4.98%
$127.45 million $10.55 million
Sep 29, 2024 $0.134
+5.24%
$134.13 million $9.96 million
Sep 28, 2024 $0.127
-3.03%
$127.46 million $5.76 million
Sep 27, 2024 $0.131
+4.05%
$131.44 million $8.64 million
Sep 26, 2024 $0.126
+0.16%
$126.33 million $6.7 million
Sep 25, 2024 $0.126
-0.16%
$126.06 million $7.54 million
Sep 24, 2024 $0.126
+0.97%
$126.26 million $7.45 million
Sep 23, 2024 $0.125
+5.52%
$125.03 million $19.36 million
Sep 22, 2024 $0.118
+0.73%
$118.49 million $5.75 million
Sep 21, 2024 $0.118
-1.02%
$117.63 million $5.52 million
Sep 20, 2024 $0.119
+7.27%
$118.84 million $11.29 million
Sep 19, 2024 $0.111
+5.19%
$110.85 million $8.47 million
Sep 18, 2024 $0.105
+2.17%
$105.34 million $4.75 million
Sep 17, 2024 $0.103
+0.49%
$103.11 million $4.07 million
Sep 16, 2024 $0.103
-1.82%
$102.6 million $4.72 million
Sep 15, 2024 $0.105
-4.52%
$104.51 million $3.87 million
Sep 14, 2024 $0.109
-1.76%
$109.45 million $3.68 million
Sep 13, 2024 $0.111
+2.84%
$111.41 million $4.59 million
Sep 12, 2024 $0.108
+0.00%
$108.29 million $5.28 million
Sep 11, 2024 $0.108
-2.07%
$108.29 million $5.7 million
Sep 10, 2024 $0.111
+0.80%
$110.61 million $7.4 million
Sep 9, 2024 $0.11
+3.39%
$109.73 million $8.26 million
Sep 8, 2024 $0.106
+1.95%
$106.13 million $3.96 million
Sep 7, 2024 $0.104
-0.06%
$104.1 million $4.8 million
Sep 6, 2024 $0.104
-1.14%
$104.16 million $11.13 million
Sep 5, 2024 $0.105
-3.40%
$105.36 million $5.87 million
Sep 4, 2024 $0.109
-0.78%
$109.06 million $8.38 million
Sep 3, 2024 $0.11
-3.31%
$109.92 million $8.65 million
Sep 2, 2024 $0.114
-0.72%
$113.68 million $8.94 million
Sep 1, 2024 $0.115
+5.10%
$114.62 million $16.02 million
Aug 31, 2024 $0.109
-1.24%
$109.05 million $5.27 million
Aug 30, 2024 $0.11
-2.66%
$110.42 million $6.48 million
Aug 29, 2024 $0.113
-3.93%
$113.48 million $9.19 million
Aug 28, 2024 $0.118
-5.35%
$118.09 million $18.65 million
Aug 27, 2024 $0.125
+3.26%
$124.72 million $32.81 million
Aug 26, 2024 $0.121
+3.98%
$120.82 million $25.94 million
Aug 25, 2024 $0.116
-2.60%
$116.12 million $5.37 million
Aug 24, 2024 $0.119
+0.45%
$119.14 million $5.39 million
Aug 23, 2024 $0.119
+5.64%
$118.6 million $5.98 million
Aug 22, 2024 $0.112
+0.96%
$112.36 million $6.02 million
Aug 21, 2024 $0.111
+6.24%
$111.32 million $6.23 million
Aug 20, 2024 $0.105
-0.25%
$104.78 million $7.37 million
Aug 19, 2024 $0.105
+6.50%
$105.08 million $11.34 million
Aug 18, 2024 $0.0986
+2.56%
$98.64 million $5.32 million
Aug 17, 2024 $0.0962
+4.13%
$96.18 million $3.99 million
Aug 16, 2024 $0.0924
+0.38%
$92.36 million $4.36 million
Aug 15, 2024 $0.092
-5.33%
$92.03 million $5.34 million
Aug 14, 2024 $0.0972
-1.91%
$97.21 million $4.99 million