Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.11
-3.27%
$109.9 million $5.67 million
Oct 22, 2024 $0.114
-3.62%
$113.62 million $7.14 million
Oct 21, 2024 $0.118
-3.23%
$117.88 million $6.54 million
Oct 20, 2024 $0.122
+4.70%
$121.88 million $5.79 million
Oct 19, 2024 $0.116
+4.13%
$116.41 million $6.29 million
Oct 18, 2024 $0.112
+1.69%
$111.79 million $3.63 million
Oct 17, 2024 $0.11
-2.16%
$109.88 million $3.25 million
Oct 16, 2024 $0.112
-2.34%
$112.31 million $4.37 million
Oct 15, 2024 $0.115
-3.66%
$114.97 million $6.29 million
Oct 14, 2024 $0.119
+1.66%
$119.35 million $6.26 million
Oct 13, 2024 $0.117
+3.14%
$117.49 million $12.92 million
Oct 12, 2024 $0.114
+2.64%
$113.94 million $4.33 million
Oct 11, 2024 $0.111
+4.26%
$111.02 million $3.49 million
Oct 10, 2024 $0.106
-0.01%
$106.41 million $4.19 million
Oct 9, 2024 $0.107
-4.10%
$106.51 million $4.07 million
Oct 8, 2024 $0.111
-0.98%
$111.06 million $4.55 million
Oct 7, 2024 $0.112
-2.72%
$112.07 million $5.89 million
Oct 6, 2024 $0.115
+3.48%
$115.2 million $4.32 million
Oct 5, 2024 $0.111
-1.37%
$111.32 million $4.43 million
Oct 4, 2024 $0.113
+3.87%
$112.86 million $5.17 million
Oct 3, 2024 $0.109
-1.94%
$108.61 million $6.47 million
Oct 2, 2024 $0.111
-2.66%
$110.75 million $6.76 million
Oct 1, 2024 $0.114
-10.73%
$113.78 million $11.03 million
Sep 30, 2024 $0.127
-4.98%
$127.45 million $10.55 million
Sep 29, 2024 $0.134
+5.24%
$134.13 million $9.96 million
Sep 28, 2024 $0.127
-3.03%
$127.46 million $5.76 million
Sep 27, 2024 $0.131
+4.05%
$131.44 million $8.64 million
Sep 26, 2024 $0.126
+0.16%
$126.33 million $6.7 million
Sep 25, 2024 $0.126
-0.16%
$126.06 million $7.54 million
Sep 24, 2024 $0.126
+0.97%
$126.26 million $7.45 million
Sep 23, 2024 $0.125
+5.52%
$125.03 million $19.36 million
Sep 22, 2024 $0.118
+0.73%
$118.49 million $5.75 million
Sep 21, 2024 $0.118
-1.02%
$117.63 million $5.52 million
Sep 20, 2024 $0.119
+7.27%
$118.84 million $11.29 million
Sep 19, 2024 $0.111
+5.19%
$110.85 million $8.47 million
Sep 18, 2024 $0.105
+2.17%
$105.34 million $4.75 million
Sep 17, 2024 $0.103
+0.49%
$103.11 million $4.07 million
Sep 16, 2024 $0.103
-1.82%
$102.6 million $4.72 million
Sep 15, 2024 $0.105
-4.52%
$104.51 million $3.87 million
Sep 14, 2024 $0.109
-1.76%
$109.45 million $3.68 million
Sep 13, 2024 $0.111
+2.84%
$111.41 million $4.59 million
Sep 12, 2024 $0.108
+0.00%
$108.29 million $5.28 million
Sep 11, 2024 $0.108
-2.07%
$108.29 million $5.7 million
Sep 10, 2024 $0.111
+0.80%
$110.61 million $7.4 million
Sep 9, 2024 $0.11
+3.39%
$109.73 million $8.26 million
Sep 8, 2024 $0.106
+1.95%
$106.13 million $3.96 million
Sep 7, 2024 $0.104
-0.06%
$104.1 million $4.8 million
Sep 6, 2024 $0.104
-1.14%
$104.16 million $11.13 million
Sep 5, 2024 $0.105
-3.40%
$105.36 million $5.87 million
Sep 4, 2024 $0.109
-0.78%
$109.06 million $8.38 million