Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0223
+1.08%
$22.3 million $8.98 million
Aug 6, 2 PM $0.0221
+1.63%
$22.06 million $8.59 million
Aug 6, 1 PM $0.0217
+0.53%
$21.7 million $7.82 million
Aug 6, 12 PM $0.0216
-0.64%
$21.59 million $7.59 million
Aug 6, 11 AM $0.0217
+2.69%
$21.73 million $7.02 million
Aug 6, 10 AM $0.0212
+0.31%
$21.16 million $6.83 million
Aug 6, 9 AM $0.0211
-2.31%
$21.09 million $6.71 million
Aug 6, 8 AM $0.0216
+0.37%
$21.59 million $6.33 million
Aug 6, 7 AM $0.0215
+1.74%
$21.51 million $5.8 million
Aug 6, 6 AM $0.0211
+1.45%
$21.15 million $5.52 million
Aug 6, 5 AM $0.0208
-0.39%
$20.84 million $5.39 million
Aug 6, 4 AM $0.0209
+0.29%
$20.93 million $5.49 million
Aug 6, 3 AM $0.0209
+0.13%
$20.87 million $5.5 million
Aug 6, 2 AM $0.0208
-0.47%
$20.84 million $5.61 million
Aug 6, 1 AM $0.0209
-0.86%
$20.94 million $5.7 million
Aug 6, 12 AM $0.0211
-0.17%
$21.12 million $5.66 million
Aug 5, 11 PM $0.0212
-0.26%
$21.15 million $5.53 million
Aug 5, 10 PM $0.0212
-0.33%
$21.21 million $5.45 million
Aug 5, 9 PM $0.0213
-0.08%
$21.28 million $5.22 million
Aug 5, 8 PM $0.0213
+2.83%
$21.3 million $5 million
Aug 5, 7 PM $0.0207
+0.23%
$20.71 million $4.77 million
Aug 5, 6 PM $0.0207
-0.10%
$20.66 million $4.59 million
Aug 5, 5 PM $0.0207
+1.24%
$20.68 million $4.64 million
Aug 5, 4 PM $0.0204
-0.10%
$20.43 million $4.68 million
Aug 5, 3 PM $0.0205
-0.28%
$20.45 million $4.78 million
Aug 5, 2 PM $0.0205
+0.95%
$20.51 million $5.06 million
Aug 5, 1 PM $0.0203
-0.54%
$20.32 million $5.29 million
Aug 5, 12 PM $0.0204
+0.49%
$20.43 million $5.7 million
Aug 5, 11 AM $0.0203
-0.53%
$20.33 million $5.77 million
Aug 5, 10 AM $0.0204
-0.46%
$20.43 million $5.78 million
Aug 5, 9 AM $0.0205
-0.11%
$20.53 million $5.99 million
Aug 5, 8 AM $0.0206
-0.24%
$20.55 million $5.93 million
Aug 5, 7 AM $0.0206
-0.29%
$20.6 million $5.96 million
Aug 5, 6 AM $0.0207
+1.02%
$20.66 million $6.15 million
Aug 5, 5 AM $0.0205
-0.63%
$20.46 million $6.14 million
Aug 5, 4 AM $0.0206
-0.04%
$20.59 million $6.29 million
Aug 5, 3 AM $0.0206
+0.55%
$20.59 million $6.34 million
Aug 5, 2 AM $0.0205
-0.15%
$20.48 million $6.5 million
Aug 5, 1 AM $0.0205
+1.22%
$20.51 million $6.83 million
Aug 5, 12 AM $0.0203
-0.10%
$20.26 million $7.12 million
Aug 4, 11 PM $0.0203
-0.25%
$20.28 million $7.34 million
Aug 4, 10 PM $0.0203
-0.46%
$20.34 million $7.58 million
Aug 4, 9 PM $0.0204
+0.43%
$20.43 million $7.74 million
Aug 4, 8 PM $0.0203
-0.63%
$20.34 million $8.19 million
Aug 4, 7 PM $0.0205
-0.07%
$20.47 million $8.95 million
Aug 4, 6 PM $0.0205
-0.42%
$20.48 million $11.01 million
Aug 4, 5 PM $0.0206
-0.49%
$20.57 million $11.08 million
Aug 4, 4 PM $0.0207
-1.02%
$20.67 million $11.07 million
Aug 4, 3 PM $0.0209
+0.23%
$20.88 million $11.03 million
Aug 4, 2 PM $0.0208
+1.51%
$20.84 million $10.81 million