Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.033
+0.49%
$ 33.03 million $ 6.23 million
May 19, 8 PM $ 0.0329
+0.24%
$ 32.87 million $ 6.54 million
May 19, 7 PM $ 0.0328
-1.31%
$ 32.79 million $ 6.61 million
May 19, 6 PM $ 0.0332
-0.28%
$ 33.22 million $ 6.96 million
May 19, 5 PM $ 0.0333
-0.47%
$ 33.32 million $ 8.29 million
May 19, 4 PM $ 0.0335
+0.91%
$ 33.48 million $ 10.69 million
May 19, 3 PM $ 0.0332
-0.43%
$ 33.17 million $ 11.94 million
May 19, 2 PM $ 0.0333
-0.09%
$ 33.32 million $ 13.57 million
May 19, 1 PM $ 0.0333
+1.27%
$ 33.35 million $ 13.93 million
May 19, 12 PM $ 0.0329
+1.59%
$ 32.93 million $ 14.05 million
May 19, 11 AM $ 0.0324
-0.20%
$ 32.41 million $ 13.98 million
May 19, 10 AM $ 0.0325
-0.30%
$ 32.47 million $ 14.21 million
May 19, 9 AM $ 0.0326
-0.76%
$ 32.57 million $ 14.16 million
May 19, 8 AM $ 0.0329
-0.53%
$ 32.85 million $ 14 million
May 19, 7 AM $ 0.033
-0.15%
$ 33.03 million $ 13.98 million
May 19, 6 AM $ 0.0331
+1.66%
$ 33.08 million $ 13.85 million
May 19, 5 AM $ 0.0325
-0.75%
$ 32.54 million $ 13.8 million
May 19, 4 AM $ 0.0328
+1.11%
$ 32.78 million $ 13.74 million
May 19, 3 AM $ 0.0324
-0.19%
$ 32.43 million $ 13.64 million
May 19, 2 AM $ 0.0325
-0.13%
$ 32.49 million $ 13.63 million
May 19, 1 AM $ 0.0325
+0.35%
$ 32.53 million $ 13.59 million
May 19, 12 AM $ 0.0324
-1.61%
$ 32.42 million $ 13.73 million
May 18, 11 PM $ 0.0329
-1.08%
$ 32.95 million $ 13.75 million
May 18, 10 PM $ 0.0333
-1.17%
$ 33.31 million $ 13.98 million
May 18, 9 PM $ 0.0337
+2.93%
$ 33.7 million $ 14.03 million
May 18, 8 PM $ 0.0327
-0.98%
$ 32.74 million $ 13.67 million
May 18, 7 PM $ 0.0331
+1.10%
$ 33.07 million $ 13.41 million
May 18, 6 PM $ 0.0327
-4.39%
$ 32.71 million $ 12.93 million
May 18, 5 PM $ 0.0342
+1.16%
$ 34.21 million $ 11.54 million
May 18, 4 PM $ 0.0338
+2.83%
$ 33.82 million $ 9.14 million
May 18, 3 PM $ 0.0329
+1.27%
$ 32.88 million $ 7.4 million
May 18, 2 PM $ 0.0325
+1.52%
$ 32.47 million $ 5.87 million
May 18, 1 PM $ 0.032
+1.30%
$ 31.97 million $ 5.05 million
May 18, 12 PM $ 0.0316
+0.36%
$ 31.57 million $ 4.74 million
May 18, 11 AM $ 0.0315
+0.57%
$ 31.45 million $ 4.6 million
May 18, 10 AM $ 0.0313
+1.65%
$ 31.28 million $ 4.37 million
May 18, 9 AM $ 0.0308
-0.86%
$ 30.77 million $ 4.22 million
May 18, 8 AM $ 0.031
+0.97%
$ 31.04 million $ 4.23 million
May 18, 7 AM $ 0.0307
-0.63%
$ 30.74 million $ 4.4 million
May 18, 6 AM $ 0.0309
-0.03%
$ 30.93 million $ 4.64 million
May 18, 5 AM $ 0.0309
+0.08%
$ 30.94 million $ 4.5 million
May 18, 4 AM $ 0.0309
+0.45%
$ 30.91 million $ 4.53 million
May 18, 3 AM $ 0.0308
-0.30%
$ 30.78 million $ 4.51 million
May 18, 2 AM $ 0.0309
+0.69%
$ 30.87 million $ 4.48 million
May 18, 1 AM $ 0.0307
-0.01%
$ 30.66 million $ 4.46 million
May 18, 12 AM $ 0.0307
+0.95%
$ 30.66 million $ 4.37 million
May 17, 11 PM $ 0.0304
-2.05%
$ 30.37 million $ 4.03 million
May 17, 10 PM $ 0.031
-1.41%
$ 31.01 million $ 3.62 million
May 17, 9 PM $ 0.0315
+0.61%
$ 31.45 million $ 3.56 million
May 17, 8 PM $ 0.0313
-0.35%
$ 31.26 million $ 3.48 million