Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.125
+4.20%
$124.71 million $9.16 million
Nov 20, 2024 $0.12
-4.71%
$119.73 million $8.59 million
Nov 19, 2024 $0.126
-4.68%
$125.68 million $10.28 million
Nov 18, 2024 $0.132
+10.51%
$131.84 million $27.32 million
Nov 17, 2024 $0.119
+1.04%
$119.31 million $61.8 million
Nov 16, 2024 $0.118
+5.17%
$118.08 million $13.07 million
Nov 15, 2024 $0.112
+2.42%
$112.27 million $10.22 million
Nov 14, 2024 $0.11
+2.18%
$109.61 million $16.27 million
Nov 13, 2024 $0.107
-6.72%
$107.28 million $11.89 million
Nov 12, 2024 $0.115
-5.06%
$115.05 million $13.77 million
Nov 11, 2024 $0.121
+4.57%
$121.16 million $11.8 million
Nov 10, 2024 $0.116
+4.33%
$115.86 million $12.76 million
Nov 9, 2024 $0.111
+1.35%
$111.02 million $7.35 million
Nov 8, 2024 $0.11
+2.38%
$109.54 million $6.98 million
Nov 7, 2024 $0.107
+0.14%
$106.99 million $7.32 million
Nov 6, 2024 $0.107
+8.62%
$106.84 million $7.61 million
Nov 5, 2024 $0.0984
+2.52%
$98.36 million $3.66 million
Nov 4, 2024 $0.0959
-2.30%
$95.95 million $3.7 million
Nov 3, 2024 $0.0982
-2.75%
$98.21 million $4.34 million
Nov 2, 2024 $0.101
-3.58%
$100.99 million $4.29 million
Nov 1, 2024 $0.105
-2.37%
$104.71 million $5.16 million
Oct 31, 2024 $0.107
-3.73%
$107.25 million $6.23 million
Oct 30, 2024 $0.111
+0.37%
$111.44 million $6.91 million
Oct 29, 2024 $0.111
+5.33%
$111.03 million $6.57 million
Oct 28, 2024 $0.105
+1.09%
$105.41 million $5.84 million
Oct 27, 2024 $0.104
+1.84%
$104.31 million $3.22 million
Oct 26, 2024 $0.102
+0.49%
$102.41 million $4.77 million
Oct 25, 2024 $0.102
-8.79%
$101.98 million $7.57 million
Oct 24, 2024 $0.112
+1.87%
$111.87 million $7.25 million
Oct 23, 2024 $0.11
-3.27%
$109.9 million $5.67 million
Oct 22, 2024 $0.114
-3.62%
$113.62 million $7.14 million
Oct 21, 2024 $0.118
-3.23%
$117.88 million $6.54 million
Oct 20, 2024 $0.122
+4.70%
$121.88 million $5.79 million
Oct 19, 2024 $0.116
+4.13%
$116.41 million $6.29 million
Oct 18, 2024 $0.112
+1.69%
$111.79 million $3.63 million
Oct 17, 2024 $0.11
-2.16%
$109.88 million $3.25 million
Oct 16, 2024 $0.112
-2.34%
$112.31 million $4.37 million
Oct 15, 2024 $0.115
-3.66%
$114.97 million $6.29 million
Oct 14, 2024 $0.119
+1.66%
$119.35 million $6.26 million
Oct 13, 2024 $0.117
+3.14%
$117.49 million $12.92 million
Oct 12, 2024 $0.114
+2.64%
$113.94 million $4.33 million
Oct 11, 2024 $0.111
+4.26%
$111.02 million $3.49 million
Oct 10, 2024 $0.106
-0.01%
$106.41 million $4.19 million
Oct 9, 2024 $0.107
-4.10%
$106.51 million $4.07 million
Oct 8, 2024 $0.111
-0.98%
$111.06 million $4.55 million
Oct 7, 2024 $0.112
-2.72%
$112.07 million $5.89 million
Oct 6, 2024 $0.115
+3.48%
$115.2 million $4.32 million
Oct 5, 2024 $0.111
-1.37%
$111.32 million $4.43 million
Oct 4, 2024 $0.113
+3.87%
$112.86 million $5.17 million
Oct 3, 2024 $0.109
-1.94%
$108.61 million $6.47 million