Phala Network Historical Data

PHA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.333
+10.40%
$333.23 million $103.42 million
Jan 9, 2025 $0.302
-6.03%
$301.84 million $73.75 million
Jan 8, 2025 $0.321
+2.80%
$321.23 million $163.54 million
Jan 7, 2025 $0.312
-14.39%
$312.44 million $83.2 million
Jan 6, 2025 $0.365
+2.27%
$364.89 million $113.06 million
Jan 5, 2025 $0.357
+2.13%
$356.67 million $159.04 million
Jan 4, 2025 $0.349
-0.24%
$349.06 million $282.76 million
Jan 3, 2025 $0.35
+3.88%
$349.79 million $147.76 million
Jan 2, 2025 $0.337
-6.63%
$336.72 million $245.17 million
Jan 1, 2025 $0.361
-8.26%
$360.64 million $204.64 million
Dec 31, 2024 $0.393
-4.59%
$393.29 million $246.13 million
Dec 30, 2024 $0.412
-15.98%
$412.21 million $471.82 million
Dec 29, 2024 $0.491
+12.06%
$490.61 million $440.94 million
Dec 28, 2024 $0.438
-11.56%
$438 million $736.41 million
Dec 27, 2024 $0.496
+103.76%
$495.8 million $728.83 million
Dec 26, 2024 $0.243
-13.84%
$243.22 million $261.44 million
Dec 25, 2024 $0.282
+40.22%
$282 million $319.31 million
Dec 24, 2024 $0.201
+57.84%
$201.29 million $307 million
Dec 23, 2024 $0.128
+8.84%
$127.59 million $8.25 million
Dec 22, 2024 $0.117
-0.54%
$117.23 million $10.22 million
Dec 21, 2024 $0.118
-6.26%
$117.85 million $11.86 million
Dec 20, 2024 $0.126
+1.61%
$125.72 million $12.68 million
Dec 19, 2024 $0.124
-10.64%
$123.83 million $11.51 million
Dec 18, 2024 $0.139
-9.67%
$138.58 million $10.36 million
Dec 17, 2024 $0.153
-6.07%
$153.42 million $7.42 million
Dec 16, 2024 $0.163
-3.16%
$163.38 million $7.93 million
Dec 15, 2024 $0.169
+3.56%
$168.8 million $6.84 million
Dec 14, 2024 $0.163
-6.17%
$162.99 million $8.8 million
Dec 13, 2024 $0.174
-2.56%
$173.81 million $11.16 million
Dec 12, 2024 $0.178
+4.24%
$178.31 million $11.98 million
Dec 11, 2024 $0.171
+7.14%
$170.98 million $10.91 million
Dec 10, 2024 $0.16
-5.21%
$159.52 million $14.25 million
Dec 9, 2024 $0.168
-14.93%
$168.3 million $16.31 million
Dec 8, 2024 $0.198
+7.82%
$197.82 million $12.4 million
Dec 7, 2024 $0.183
-3.81%
$183.48 million $8.21 million
Dec 6, 2024 $0.191
+6.62%
$190.74 million $12.63 million
Dec 5, 2024 $0.179
-3.16%
$179.08 million $14.54 million
Dec 4, 2024 $0.185
+1.71%
$184.83 million $13.92 million
Dec 3, 2024 $0.182
+6.48%
$181.73 million $17.75 million
Dec 2, 2024 $0.171
+1.38%
$170.67 million $12.98 million
Dec 1, 2024 $0.168
-3.32%
$168.36 million $9.97 million
Nov 30, 2024 $0.174
+2.19%
$174.1 million $9.87 million
Nov 29, 2024 $0.17
+4.61%
$170.35 million $11.98 million
Nov 28, 2024 $0.163
+3.64%
$162.88 million $12.63 million
Nov 27, 2024 $0.157
+8.98%
$157.14 million $16.55 million
Nov 26, 2024 $0.144
+4.13%
$144.21 million $11.42 million
Nov 25, 2024 $0.138
-3.12%
$138.45 million $13.91 million
Nov 24, 2024 $0.143
-2.36%
$142.91 million $15.65 million
Nov 23, 2024 $0.146
+12.87%
$146.37 million $24.69 million
Nov 22, 2024 $0.13
+3.98%
$129.67 million $12.26 million