Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.0248
+0.01%
$24.82 million $5.35 million
7:53 AM $0.0248
+0.00%
$24.82 million $5.35 million
7:52 AM $0.0248
+0.00%
$24.82 million $5.35 million
7:51 AM $0.0248
-0.04%
$24.82 million $5.35 million
7:50 AM $0.0248
+0.00%
$24.82 million $5.35 million
7:49 AM $0.0248
+0.01%
$24.82 million $5.35 million
7:48 AM $0.0248
+0.00%
$24.82 million $5.35 million
7:47 AM $0.0248
+0.00%
$24.82 million $5.35 million
7:46 AM $0.0248
-0.02%
$24.82 million $5.35 million
7:45 AM $0.0248
+0.00%
$24.82 million $5.37 million
7:44 AM $0.0248
+0.00%
$24.82 million $5.37 million
7:43 AM $0.0248
+0.00%
$24.82 million $5.37 million
7:42 AM $0.0248
+0.00%
$24.82 million $5.38 million
7:41 AM $0.0248
-0.08%
$24.82 million $5.38 million
7:40 AM $0.0248
+0.00%
$24.82 million $5.38 million
7:39 AM $0.0248
+0.00%
$24.84 million $5.38 million
7:38 AM $0.0248
+0.00%
$24.84 million $5.38 million
7:37 AM $0.0248
-0.01%
$24.84 million $5.38 million
7:36 AM $0.0248
+0.02%
$24.84 million $5.38 million
7:35 AM $0.0248
+0.00%
$24.84 million $5.4 million
7:34 AM $0.0248
+0.00%
$24.84 million $5.4 million
7:33 AM $0.0248
+0.00%
$24.84 million $5.4 million
7:32 AM $0.0248
-0.02%
$24.84 million $5.4 million
7:31 AM $0.0248
-0.03%
$24.84 million $5.4 million
7:30 AM $0.0248
+0.00%
$24.84 million $5.4 million
7:29 AM $0.0248
+0.00%
$24.85 million $5.41 million
7:28 AM $0.0248
-0.02%
$24.85 million $5.41 million
7:27 AM $0.0249
+0.00%
$24.85 million $5.41 million
7:26 AM $0.0249
-0.06%
$24.85 million $5.41 million
7:25 AM $0.0249
+0.00%
$24.85 million $5.42 million
7:24 AM $0.0249
-0.01%
$24.86 million $5.42 million
7:23 AM $0.0249
-0.08%
$24.86 million $5.42 million
7:22 AM $0.0249
-0.08%
$24.86 million $5.43 million
7:21 AM $0.0249
-0.08%
$24.86 million $5.44 million
7:20 AM $0.0249
-0.04%
$24.86 million $5.47 million
7:19 AM $0.0249
+0.00%
$24.94 million $5.48 million
7:18 AM $0.0249
+0.09%
$24.94 million $5.48 million
7:17 AM $0.0249
+0.04%
$24.94 million $5.47 million
7:16 AM $0.0249
+0.19%
$24.94 million $5.46 million
7:15 AM $0.0249
-0.06%
$24.94 million $5.46 million
7:14 AM $0.0249
+0.13%
$24.87 million $5.45 million
7:13 AM $0.0248
+0.01%
$24.87 million $5.44 million
7:12 AM $0.0248
-0.01%
$24.87 million $5.44 million
7:11 AM $0.0248
-0.08%
$24.87 million $5.44 million
7:10 AM $0.0249
+0.00%
$24.87 million $5.44 million
7:09 AM $0.0249
-0.01%
$24.86 million $5.44 million
7:08 AM $0.0249
-0.09%
$24.86 million $5.44 million
7:07 AM $0.0249
+0.02%
$24.86 million $5.44 million
7:06 AM $0.0249
+0.10%
$24.86 million $5.45 million
7:05 AM $0.0249
+0.00%
$24.86 million $5.45 million