Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0371
-0.05%
$ 37.18 million $ 24.49 million
5:11 PM $ 0.0371
+0.15%
$ 37.18 million $ 24.48 million
5:10 PM $ 0.0371
+0.12%
$ 37.18 million $ 24.42 million
5:09 PM $ 0.037
+0.13%
$ 37.02 million $ 24.42 million
5:08 PM $ 0.037
+0.06%
$ 37.02 million $ 24.41 million
5:07 PM $ 0.037
+0.10%
$ 37.02 million $ 24.41 million
5:06 PM $ 0.0369
+0.10%
$ 37.02 million $ 24.39 million
5:05 PM $ 0.0369
+0.05%
$ 37.02 million $ 24.37 million
5:04 PM $ 0.0369
+0.04%
$ 36.9 million $ 24.33 million
5:03 PM $ 0.0369
+0.25%
$ 36.9 million $ 24.15 million
5:02 PM $ 0.0368
-0.18%
$ 36.9 million $ 24.06 million
5:01 PM $ 0.0369
-0.01%
$ 36.9 million $ 24.06 million
5:00 PM $ 0.0368
-0.17%
$ 36.9 million $ 24.04 million
4:59 PM $ 0.0369
-0.35%
$ 36.91 million $ 23.99 million
4:58 PM $ 0.037
-0.30%
$ 36.91 million $ 24.01 million
4:57 PM $ 0.0372
-0.03%
$ 36.91 million $ 23.98 million
4:56 PM $ 0.0372
-0.04%
$ 36.91 million $ 23.97 million
4:55 PM $ 0.0372
-0.07%
$ 36.91 million $ 23.91 million
4:54 PM $ 0.0372
-0.16%
$ 37.21 million $ 23.87 million
4:53 PM $ 0.0373
+0.01%
$ 37.21 million $ 23.86 million
4:52 PM $ 0.0373
-0.01%
$ 37.21 million $ 23.84 million
4:51 PM $ 0.0373
+0.25%
$ 37.21 million $ 23.81 million
4:50 PM $ 0.0371
-0.20%
$ 37.21 million $ 23.81 million
4:49 PM $ 0.0372
-0.30%
$ 37.22 million $ 23.78 million
4:48 PM $ 0.0373
-0.43%
$ 37.22 million $ 23.75 million
4:47 PM $ 0.0375
-0.29%
$ 37.22 million $ 23.69 million
4:46 PM $ 0.0376
-0.05%
$ 37.22 million $ 23.65 million
4:45 PM $ 0.0376
+0.14%
$ 37.22 million $ 23.61 million
4:44 PM $ 0.0376
-0.29%
$ 37.55 million $ 23.58 million
4:43 PM $ 0.0377
-0.04%
$ 37.55 million $ 23.51 million
4:42 PM $ 0.0377
+0.10%
$ 37.55 million $ 23.46 million
4:41 PM $ 0.0376
+0.06%
$ 37.55 million $ 23.44 million
4:40 PM $ 0.0375
+0.03%
$ 37.55 million $ 23.24 million
4:39 PM $ 0.0375
+0.35%
$ 37.51 million $ 23.13 million
4:38 PM $ 0.0374
+0.17%
$ 37.51 million $ 23.01 million
4:37 PM $ 0.0373
+0.25%
$ 37.51 million $ 22.9 million
4:36 PM $ 0.0372
-0.01%
$ 37.51 million $ 22.83 million
4:35 PM $ 0.0372
-0.05%
$ 37.51 million $ 22.83 million
4:34 PM $ 0.0372
+0.58%
$ 37.24 million $ 22.69 million
4:33 PM $ 0.037
+0.29%
$ 37.24 million $ 22.35 million
4:32 PM $ 0.0368
+0.09%
$ 37.24 million $ 22.06 million
4:31 PM $ 0.0367
+0.09%
$ 37.24 million $ 22.05 million
4:30 PM $ 0.0367
-0.11%
$ 37.24 million $ 22.04 million
4:29 PM $ 0.0368
-0.22%
$ 36.76 million $ 22.03 million
4:28 PM $ 0.0368
-0.09%
$ 36.76 million $ 22.02 million
4:27 PM $ 0.0369
+0.02%
$ 36.76 million $ 22.01 million
4:26 PM $ 0.0369
+0.04%
$ 36.76 million $ 22 million
4:25 PM $ 0.0369
-0.07%
$ 36.76 million $ 21.98 million
4:24 PM $ 0.0369
-0.23%
$ 36.88 million $ 21.96 million
4:23 PM $ 0.037
-0.22%
$ 36.88 million $ 21.92 million