Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0349
+0.14%
$ 34.91 million $ 6.31 million
May 23, 10 PM $ 0.0349
+0.05%
$ 34.86 million $ 6.41 million
May 23, 9 PM $ 0.0348
+0.20%
$ 34.84 million $ 6.25 million
May 23, 8 PM $ 0.0348
+1.92%
$ 34.77 million $ 6.09 million
May 23, 7 PM $ 0.0341
+2.48%
$ 34.12 million $ 5.7 million
May 23, 6 PM $ 0.0333
+1.18%
$ 33.29 million $ 5.29 million
May 23, 5 PM $ 0.0329
+0.20%
$ 32.91 million $ 5.53 million
May 23, 4 PM $ 0.0328
+0.38%
$ 32.84 million $ 5.48 million
May 23, 3 PM $ 0.0327
+0.37%
$ 32.72 million $ 5.59 million
May 23, 2 PM $ 0.0326
+0.50%
$ 32.6 million $ 5.74 million
May 23, 1 PM $ 0.0324
+1.43%
$ 32.44 million $ 5.79 million
May 23, 12 PM $ 0.032
-0.40%
$ 31.98 million $ 5.84 million
May 23, 11 AM $ 0.0321
-0.12%
$ 32.11 million $ 5.87 million
May 23, 10 AM $ 0.0321
+0.15%
$ 32.14 million $ 5.91 million
May 23, 9 AM $ 0.0321
-0.11%
$ 32.1 million $ 5.93 million
May 23, 8 AM $ 0.0321
+0.64%
$ 32.13 million $ 5.91 million
May 23, 7 AM $ 0.0319
-3.24%
$ 31.92 million $ 5.8 million
May 23, 6 AM $ 0.033
-0.17%
$ 32.99 million $ 5.46 million
May 23, 5 AM $ 0.033
-0.59%
$ 33.05 million $ 5.59 million
May 23, 4 AM $ 0.0332
-0.89%
$ 33.24 million $ 5.49 million
May 23, 3 AM $ 0.0335
+0.23%
$ 33.54 million $ 5.5 million
May 23, 2 AM $ 0.0335
+0.08%
$ 33.46 million $ 5.58 million
May 23, 1 AM $ 0.0334
+0.77%
$ 33.44 million $ 5.81 million
May 23, 12 AM $ 0.0332
+0.14%
$ 33.19 million $ 5.78 million
May 22, 11 PM $ 0.0331
-1.69%
$ 33.14 million $ 5.73 million
May 22, 10 PM $ 0.0337
-0.14%
$ 33.71 million $ 5.53 million
May 22, 9 PM $ 0.0338
+0.40%
$ 33.76 million $ 5.51 million
May 22, 8 PM $ 0.0336
+0.76%
$ 33.63 million $ 5.6 million
May 22, 7 PM $ 0.0334
-1.44%
$ 33.37 million $ 6 million
May 22, 6 PM $ 0.0339
-1.80%
$ 33.86 million $ 6.23 million
May 22, 5 PM $ 0.0345
-0.52%
$ 34.48 million $ 6.08 million
May 22, 4 PM $ 0.0347
+0.19%
$ 34.66 million $ 6.3 million
May 22, 3 PM $ 0.0346
+0.19%
$ 34.59 million $ 6.33 million
May 22, 2 PM $ 0.0345
-1.46%
$ 34.53 million $ 6.35 million
May 22, 1 PM $ 0.035
+0.43%
$ 35.04 million $ 6.49 million
May 22, 12 PM $ 0.0349
-0.21%
$ 34.89 million $ 6.76 million
May 22, 11 AM $ 0.035
+0.61%
$ 34.96 million $ 7.06 million
May 22, 10 AM $ 0.0347
-0.23%
$ 34.75 million $ 7.88 million
May 22, 9 AM $ 0.0348
+0.43%
$ 34.83 million $ 8.39 million
May 22, 8 AM $ 0.0347
-0.74%
$ 34.68 million $ 8.69 million
May 22, 7 AM $ 0.0349
+0.62%
$ 34.93 million $ 9.12 million
May 22, 6 AM $ 0.0347
-0.62%
$ 34.73 million $ 9.63 million
May 22, 5 AM $ 0.0349
-0.25%
$ 34.95 million $ 9.57 million
May 22, 4 AM $ 0.035
-0.60%
$ 35.03 million $ 9.6 million
May 22, 3 AM $ 0.0352
-0.47%
$ 35.24 million $ 9.51 million
May 22, 2 AM $ 0.0354
+1.79%
$ 35.41 million $ 9.5 million
May 22, 1 AM $ 0.0348
-0.11%
$ 34.79 million $ 9.27 million
May 22, 12 AM $ 0.0348
-0.11%
$ 34.82 million $ 9.21 million
May 21, 11 PM $ 0.0349
+0.07%
$ 34.86 million $ 9.23 million
May 21, 10 PM $ 0.0348
-0.82%
$ 34.84 million $ 9.21 million